Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.52 | 1.54 | 1.52 | 1.52 | 0.20% | 0 |
| Jun 04, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | -0.19% | 0 |
| Jun 03, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 0.06% | 7 |
| Jun 02, 2026 | 1.56 | 1.58 | 1.56 | 1.56 | -0.06% | 0 |
| Jun 01, 2026 | 1.61 | 1.61 | 1.57 | 1.57 | -2.18% | 7 |
| May 29, 2026 | 1.62 | 1.64 | 1.61 | 1.61 | -0.43% | 0 |
| May 28, 2026 | 1.61 | 1.63 | 1.61 | 1.62 | 0.81% | 0 |
| May 27, 2026 | 1.61 | 1.64 | 1.61 | 1.64 | 2.31% | 0 |
| May 26, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.82% | 7 |
| May 25, 2026 | 1.59 | 1.61 | 1.59 | 1.61 | 1.32% | 7 |
| May 22, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | -0.31% | 0 |
| May 21, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 0.82% | 7 |
| May 20, 2026 | 1.52 | 1.57 | 1.52 | 1.57 | 3.49% | 7 |
| May 19, 2026 | 1.50 | 1.53 | 1.50 | 1.53 | 2.47% | 0 |
| May 18, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 3.51% | 0 |
| May 15, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | -1.67% | 0 |
| May 14, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 0.20% | 0 |
| May 13, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | -1.96% | 0 |
| May 12, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | -0.90% | 7 |
| May 11, 2026 | 1.50 | 1.54 | 1.50 | 1.54 | 3.00% | 7 |
| May 08, 2026 | 1.51 | 1.52 | 1.50 | 1.50 | -0.60% | 7 |
| May 07, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | -0.20% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.