Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1.61 | 1.62 | 1.60 | 1.60 | -0.50% | 0 |
| Apr 14, 2026 | 1.60 | 1.62 | 1.60 | 1.61 | 0.88% | 7 |
| Apr 13, 2026 | 1.60 | 1.60 | 1.59 | 1.60 | 0.13% | 0 |
| Apr 10, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.06% | 0 |
| Apr 09, 2026 | 1.61 | 1.61 | 1.60 | 1.61 | 0.12% | 0 |
| Apr 08, 2026 | 1.61 | 1.64 | 1.61 | 1.64 | 1.99% | 0 |
| Apr 07, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | -0.76% | 0 |
| Apr 02, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0.06% | 7 |
| Apr 01, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.20% | 7 |
| Mar 31, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.17% | 7 |
| Mar 30, 2026 | 1.51 | 1.53 | 1.50 | 1.53 | 1.79% | 0 |
| Mar 27, 2026 | 1.56 | 1.56 | 1.52 | 1.52 | -2.69% | 0 |
| Mar 26, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | -2.41% | 0 |
| Mar 25, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 0.31% | 0 |
| Mar 24, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 0.80% | 7 |
| Mar 23, 2026 | 1.64 | 1.66 | 1.60 | 1.66 | 0.85% | 0 |
| Mar 20, 2026 | 1.71 | 1.73 | 1.70 | 1.70 | -1.11% | 7 |
| Mar 19, 2026 | 1.74 | 1.74 | 1.70 | 1.71 | -1.79% | 7 |
| Mar 18, 2026 | 1.78 | 1.78 | 1.76 | 1.76 | -1.12% | 0 |
| Mar 17, 2026 | 1.75 | 1.79 | 1.75 | 1.79 | 2.75% | 0 |
| Mar 16, 2026 | 1.78 | 1.78 | 1.77 | 1.78 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.