Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FTRDS

31.57600 EUR
0.168
0.53%
Last update Jun 9, 9:57 AM CEST
Main market
Day range
31.53200
31.57600
Previous close
31.74400
Open
31.53200
Access this ETF data via API
Subscribe
INVESCOM2 US TRSY B D A
31.58
0.17
0.53%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2025 31.53 31.58 31.53 31.58 0.14% 221
Jun 06, 2025 31.66 31.74 31.66 31.74 0.26% 221
Jun 05, 2025 31.82 31.82 31.82 31.82 0 221
Jun 04, 2025 31.67 31.67 31.65 31.65 -0.06% 221
Jun 03, 2025 31.57 31.62 31.57 31.62 0.16% 221
Jun 02, 2025 31.57 31.60 31.57 31.60 0.10% 221
May 30, 2025 31.79 31.86 31.79 31.86 0.22% 221
May 29, 2025 31.82 31.86 31.82 31.86 0.12% 221
May 28, 2025 31.83 31.83 31.83 31.83 0 221
May 27, 2025 31.73 31.73 31.73 31.73 0 221
May 26, 2025 31.48 31.48 31.48 31.48 0 221
May 23, 2025 31.75 31.75 31.72 31.72 -0.10% 221
May 22, 2025 31.65 31.75 31.64 31.75 0.29% 221
May 21, 2025 31.74 31.74 31.74 31.74 0 221
May 20, 2025 32.02 32.02 32.02 32.02 0 221
May 19, 2025 32.14 32.14 31.84 31.84 -0.93% 221
May 16, 2025 32.22 32.22 32.14 32.14 -0.26% 221
May 15, 2025 32.04 32.04 32.04 32.04 0 221
May 14, 2025 32.17 32.17 32.17 32.17 0 221
May 13, 2025 32.39 32.41 32.39 32.41 0.07% 221
May 12, 2025 32.40 32.40 32.39 32.39 -0.05% 221
Main market

Exchange is currently active.
Closing in 7 hours 18 minutes

10:26
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).