Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jun 09, 2025 | 31.53 | 31.58 | 31.53 | 31.58 | 0.14% | 221 |
Jun 06, 2025 | 31.66 | 31.74 | 31.66 | 31.74 | 0.26% | 221 |
Jun 05, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | 221 |
Jun 04, 2025 | 31.67 | 31.67 | 31.65 | 31.65 | -0.06% | 221 |
Jun 03, 2025 | 31.57 | 31.62 | 31.57 | 31.62 | 0.16% | 221 |
Jun 02, 2025 | 31.57 | 31.60 | 31.57 | 31.60 | 0.10% | 221 |
May 30, 2025 | 31.79 | 31.86 | 31.79 | 31.86 | 0.22% | 221 |
May 29, 2025 | 31.82 | 31.86 | 31.82 | 31.86 | 0.12% | 221 |
May 28, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | 221 |
May 27, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | 221 |
May 26, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 221 |
May 23, 2025 | 31.75 | 31.75 | 31.72 | 31.72 | -0.10% | 221 |
May 22, 2025 | 31.65 | 31.75 | 31.64 | 31.75 | 0.29% | 221 |
May 21, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | 221 |
May 20, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | 221 |
May 19, 2025 | 32.14 | 32.14 | 31.84 | 31.84 | -0.93% | 221 |
May 16, 2025 | 32.22 | 32.22 | 32.14 | 32.14 | -0.26% | 221 |
May 15, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | 221 |
May 14, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | 221 |
May 13, 2025 | 32.39 | 32.41 | 32.39 | 32.41 | 0.07% | 221 |
May 12, 2025 | 32.40 | 32.40 | 32.39 | 32.39 | -0.05% | 221 |