Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 26.50 | 26.50 | 23.94 | 23.94 | -9.66% | 5510069 |
| Jul 10, 2025 | 26.15 | 27.25 | 25.80 | 26.60 | 1.72% | 7305872 |
| Jul 09, 2025 | 27 | 27.39 | 25.58 | 26.15 | -3.15% | 7486480 |
| Jul 08, 2025 | 25 | 27.29 | 24.25 | 26.47 | 5.88% | 11304063 |
| Jul 07, 2025 | 23.09 | 24.95 | 23.07 | 24.49 | 6.06% | 12237792 |
| Jul 04, 2025 | 19.73 | 23.50 | 19.56 | 23.04 | 16.78% | 15230638 |
| Jul 03, 2025 | 19.27 | 20.17 | 19.06 | 19.61 | 1.76% | 5498230 |
| Jul 02, 2025 | 18.79 | 19.50 | 18.50 | 19.21 | 2.24% | 1854912 |
| Jul 01, 2025 | 18.43 | 19.40 | 18.06 | 18.74 | 1.68% | 2278996 |
| Jun 30, 2025 | 18.50 | 19.23 | 17.97 | 18.37 | -0.70% | 1730206 |
| Jun 27, 2025 | 19.46 | 20.10 | 18.05 | 18.68 | -4.01% | 2338392 |
| Jun 26, 2025 | 18.25 | 19.45 | 18 | 19.30 | 5.75% | 1879582 |
| Jun 25, 2025 | 19.10 | 19.88 | 17.99 | 18.35 | -3.93% | 1921294 |
| Jun 24, 2025 | 17.99 | 20.35 | 17.92 | 19.22 | 6.84% | 6973970 |
| Jun 23, 2025 | 17.52 | 18.25 | 17.52 | 17.92 | 2.28% | 623550 |
| Jun 20, 2025 | 17.75 | 18.49 | 17.68 | 18.15 | 2.25% | 209725 |
| Jun 19, 2025 | 18 | 18.25 | 17.21 | 17.91 | -0.50% | 648045 |
| Jun 18, 2025 | 18.50 | 18.68 | 17.51 | 17.89 | -3.30% | 478780 |
| Jun 17, 2025 | 18.57 | 18.67 | 18.15 | 18.58 | 0.05% | 408397 |
| Jun 16, 2025 | 18.01 | 19.03 | 17.46 | 18.58 | 3.16% | 1123581 |
| Jun 13, 2025 | 17.90 | 18.79 | 17.21 | 18.15 | 1.40% | 1507779 |