Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 7.12 | 7.15 | 6.75 | 6.81 | -4.44% | 3559 |
| Oct 21, 2026 | 7.22 | 7.41 | 7.21 | 7.37 | 2.08% | 5085 |
| Oct 20, 2026 | 7.33 | 7.61 | 7.15 | 7.28 | -0.63% | 6515 |
| Oct 19, 2026 | 7.35 | 7.42 | 7.31 | 7.36 | 0.14% | 9000 |
| Oct 16, 2026 | 7.33 | 7.53 | 7.27 | 7.33 | -0.11% | 1000 |
| Oct 15, 2026 | 7.00 | 7.37 | 7.00 | 7.36 | 5.08% | 3991 |
| Oct 14, 2026 | 7.35 | 7.47 | 6.87 | 6.97 | -5.25% | 3139 |
| Oct 13, 2026 | 7.65 | 7.73 | 7.26 | 7.37 | -3.69% | 1305 |
| Oct 12, 2026 | 7.72 | 7.77 | 7.56 | 7.66 | -0.85% | 3000 |
| Oct 09, 2026 | 7.75 | 7.89 | 7.71 | 7.71 | -0.52% | 0 |
| Oct 08, 2026 | 7.42 | 7.63 | 7.33 | 7.62 | 2.64% | 1000 |
| Oct 07, 2026 | 7.60 | 7.70 | 7.33 | 7.41 | -2.47% | 17438 |
| Oct 06, 2026 | 7.57 | 7.75 | 7.53 | 7.67 | 1.24% | 2630 |
| Oct 05, 2026 | 7.66 | 7.80 | 7.55 | 7.66 | 0.03% | 4300 |
| Oct 02, 2026 | 7.59 | 7.89 | 7.50 | 7.61 | 0.26% | 230 |
| Oct 01, 2026 | 7.70 | 7.70 | 7.53 | 7.57 | -1.66% | 2742 |
| Sep 30, 2026 | 7.70 | 7.80 | 7.54 | 7.57 | -1.74% | 4140 |
| Sep 29, 2026 | 7.76 | 8.06 | 7.53 | 7.67 | -1.08% | 25250 |
| Sep 28, 2026 | 7.89 | 7.97 | 7.76 | 7.85 | -0.48% | 12174 |
| Sep 25, 2026 | 8.02 | 8.25 | 7.99 | 8.22 | 2.49% | 0 |
| Sep 24, 2026 | 8.20 | 8.20 | 7.90 | 8.05 | -1.88% | 11550 |
| Sep 23, 2026 | 9.02 | 9.07 | 8.04 | 8.11 | -10.09% | 8203 |
Access
/time_series
data via our API — starting from the
Basic plan and above.