Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.62 | 7.82 | 7.62 | 7.82 | 2.63% | 1320 |
| Dec 15, 2025 | 8.00 | 8.02 | 7.75 | 7.87 | -1.63% | 10230 |
| Dec 12, 2025 | 8.07 | 8.27 | 7.58 | 7.63 | -5.39% | 9761 |
| Dec 11, 2025 | 7.44 | 8.14 | 7.44 | 8.14 | 9.41% | 6450 |
| Dec 10, 2025 | 7.48 | 7.72 | 7.35 | 7.35 | -1.67% | 2970 |
| Dec 09, 2025 | 7.20 | 7.62 | 7.20 | 7.62 | 5.91% | 90 |
| Dec 08, 2025 | 7.41 | 7.52 | 7.26 | 7.26 | -2.02% | 14759 |
| Dec 05, 2025 | 7.61 | 7.79 | 7.41 | 7.41 | -2.63% | 2405 |
| Dec 04, 2025 | 7.42 | 7.58 | 7.24 | 7.58 | 2.16% | 22560 |
| Dec 03, 2025 | 7.83 | 7.95 | 7.67 | 7.71 | -1.47% | 67000 |
| Dec 02, 2025 | 7.70 | 8.08 | 7.42 | 7.93 | 2.92% | 18030 |
| Dec 01, 2025 | 8.57 | 8.81 | 8.09 | 8.15 | -4.90% | 34083 |
| Nov 28, 2025 | 7.55 | 8.60 | 7.55 | 8.39 | 11.06% | 89035 |
| Nov 27, 2025 | 7.29 | 7.55 | 7.29 | 7.34 | 0.62% | 450 |
| Nov 26, 2025 | 6.78 | 7.41 | 6.78 | 7.41 | 9.30% | 9596 |
| Nov 25, 2025 | 6.53 | 6.87 | 6.53 | 6.87 | 5.13% | 3300 |
| Nov 24, 2025 | 6.26 | 6.54 | 6.26 | 6.53 | 4.32% | 1745 |
| Nov 21, 2025 | 5.96 | 6.17 | 5.90 | 6.17 | 3.44% | 9070 |
| Nov 20, 2025 | 6.64 | 6.64 | 6.13 | 6.21 | -6.48% | 3941 |
| Nov 19, 2025 | 6.62 | 6.83 | 6.60 | 6.60 | -0.38% | 9282 |
| Nov 18, 2025 | 6.33 | 6.54 | 6.33 | 6.50 | 2.77% | 100 |
| Nov 17, 2025 | 6.69 | 6.69 | 6.49 | 6.64 | -0.67% | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan.