Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 8.21 | 8.30 | 7.98 | 7.98 | -2.80% | 0 |
| Apr 09, 2026 | 8.25 | 8.51 | 8.09 | 8.19 | -0.80% | 23473 |
| Apr 08, 2026 | 8.70 | 8.95 | 8.23 | 8.37 | -3.86% | 24462 |
| Apr 07, 2026 | 8.17 | 8.27 | 8.05 | 8.27 | 1.22% | 5030 |
| Apr 02, 2026 | 7.79 | 8.37 | 7.62 | 8.26 | 6.10% | 154860 |
| Apr 01, 2026 | 7.96 | 8.58 | 7.96 | 8.30 | 4.27% | 67402 |
| Mar 31, 2026 | 7.75 | 8.10 | 7.66 | 8.06 | 4.07% | 8510 |
| Mar 30, 2026 | 7.76 | 7.95 | 7.42 | 7.51 | -3.29% | 5508 |
| Mar 27, 2026 | 7.71 | 7.90 | 7.38 | 7.69 | -0.19% | 35744 |
| Mar 26, 2026 | 7.80 | 7.85 | 7.38 | 7.57 | -3.01% | 11233 |
| Mar 25, 2026 | 8.20 | 8.45 | 7.86 | 7.92 | -3.48% | 22984 |
| Mar 24, 2026 | 7.26 | 7.99 | 7.26 | 7.99 | 10.13% | 18975 |
| Mar 23, 2026 | 6.90 | 7.69 | 6.31 | 7.45 | 8.05% | 47409 |
| Mar 20, 2026 | 7.67 | 7.85 | 6.96 | 7.10 | -7.50% | 31137 |
| Mar 19, 2026 | 7.74 | 7.74 | 7.16 | 7.42 | -4.13% | 56159 |
| Mar 18, 2026 | 8.87 | 9.00 | 8.21 | 8.24 | -7.05% | 12015 |
| Mar 17, 2026 | 8.93 | 9.21 | 8.70 | 8.85 | -0.84% | 12036 |
| Mar 16, 2026 | 8.61 | 9.14 | 8.26 | 8.83 | 2.56% | 20479 |
| Mar 13, 2026 | 9.31 | 9.40 | 8.70 | 8.72 | -6.34% | 33934 |
| Mar 12, 2026 | 9.63 | 9.67 | 9.26 | 9.26 | -3.84% | 827 |
Access
/time_series
data via our API — starting from the
Basic plan and above.