Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.47 | 9.47 | 9.24 | 9.34 | -1.35% | 2136 |
| Aug 25, 2026 | 9.29 | 9.51 | 8.97 | 9.47 | 1.98% | 11596 |
| Aug 24, 2026 | 9.03 | 9.52 | 9.03 | 9.25 | 2.41% | 16034 |
| Aug 21, 2026 | 9.40 | 9.69 | 9.06 | 9.10 | -3.15% | 10050 |
| Aug 20, 2026 | 9.39 | 9.77 | 9.10 | 9.38 | -0.13% | 3871 |
| Aug 19, 2026 | 8.20 | 9.42 | 8.20 | 9.33 | 13.76% | 27367 |
| Aug 18, 2026 | 8.71 | 8.77 | 8.36 | 8.38 | -3.74% | 1425 |
| Aug 17, 2026 | 9.31 | 9.31 | 8.50 | 8.80 | -5.50% | 32326 |
| Aug 14, 2026 | 9.01 | 9.37 | 8.96 | 9.17 | 1.75% | 12496 |
| Aug 13, 2026 | 9.15 | 9.15 | 8.78 | 8.92 | -2.51% | 11572 |
| Aug 12, 2026 | 9.15 | 9.48 | 9.15 | 9.15 | 0.02% | 16502 |
| Aug 11, 2026 | 8.83 | 9.20 | 8.54 | 9.19 | 4.05% | 25960 |
| Aug 10, 2026 | 8.22 | 8.87 | 8.22 | 8.87 | 7.83% | 31335 |
| Aug 07, 2026 | 7.65 | 8.26 | 7.65 | 8.17 | 6.85% | 8527 |
| Aug 06, 2026 | 7.70 | 7.83 | 7.54 | 7.61 | -1.17% | 39767 |
| Aug 05, 2026 | 7.40 | 7.79 | 7.40 | 7.76 | 4.89% | 81386 |
| Aug 04, 2026 | 6.72 | 7.32 | 6.72 | 7.25 | 7.88% | 26476 |
| Aug 03, 2026 | 6.61 | 6.68 | 6.41 | 6.68 | 1.09% | 100 |
| Jul 31, 2026 | 6.71 | 6.71 | 6.36 | 6.51 | -2.86% | 2841 |
| Jul 30, 2026 | 6.69 | 6.73 | 6.37 | 6.67 | -0.33% | 2500 |
| Jul 29, 2026 | 6.78 | 6.93 | 6.46 | 6.60 | -2.63% | 6400 |
| Jul 28, 2026 | 6.75 | 6.93 | 6.63 | 6.78 | 0.47% | 11110 |
| Jul 27, 2026 | 6.99 | 7.14 | 6.74 | 6.97 | -0.26% | 1492 |
Access
/time_series
data via our API — starting from the
Basic plan and above.