Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 12.13 | 12.13 | 11.65 | 11.86 | -2.23% | 4847840 |
| Jun 17, 2025 | 11.86 | 12.14 | 11.82 | 11.98 | 1.01% | 5332672 |
| Jun 16, 2025 | 11.87 | 12.09 | 11.71 | 11.87 | 0 | 6403107 |
| Jun 13, 2025 | 12.13 | 12.16 | 11.85 | 11.85 | -2.31% | 5109550 |
| Jun 12, 2025 | 12.22 | 12.26 | 12 | 12.19 | -0.25% | 7909651 |
| Jun 11, 2025 | 12.28 | 12.60 | 12.20 | 12.22 | -0.49% | 11624601 |
| Jun 10, 2025 | 12.12 | 12.44 | 11.98 | 12.16 | 0.33% | 8887700 |
| Jun 09, 2025 | 11.92 | 12.15 | 11.83 | 12.11 | 1.59% | 5582321 |
| Jun 06, 2025 | 11.79 | 12.11 | 11.72 | 11.93 | 1.19% | 6316330 |
| Jun 05, 2025 | 11.92 | 11.93 | 11.66 | 11.75 | -1.43% | 4043160 |
| Jun 04, 2025 | 11.62 | 12 | 11.59 | 11.85 | 1.98% | 6161500 |
| Jun 03, 2025 | 11.56 | 11.65 | 11.40 | 11.55 | -0.09% | 2484720 |
| May 30, 2025 | 11.72 | 11.74 | 11.49 | 11.57 | -1.28% | 2936100 |
| May 29, 2025 | 11.60 | 11.73 | 11.59 | 11.71 | 0.95% | 2872340 |
| May 28, 2025 | 11.80 | 11.92 | 11.60 | 11.66 | -1.19% | 3172920 |
| May 27, 2025 | 11.61 | 11.97 | 11.52 | 11.83 | 1.89% | 4261970 |
| May 26, 2025 | 11.56 | 11.69 | 11.49 | 11.64 | 0.69% | 2912480 |
| May 23, 2025 | 11.87 | 11.87 | 11.62 | 11.63 | -2.02% | 4476900 |
| May 22, 2025 | 11.97 | 12.08 | 11.70 | 11.72 | -2.09% | 5103080 |
| May 21, 2025 | 11.78 | 12.13 | 11.78 | 11.97 | 1.61% | 7871629 |
| May 20, 2025 | 11.92 | 12.06 | 11.71 | 11.88 | -0.34% | 2736560 |
| May 19, 2025 | 11.78 | 11.82 | 11.61 | 11.80 | 0.17% | 3109160 |