Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 11.49 | 11.49 | 11.26 | 11.38 | -0.96% | 3132390 |
| May 08, 2025 | 11.26 | 11.54 | 11.22 | 11.49 | 2.04% | 4390647 |
| May 07, 2025 | 11.39 | 11.49 | 11.19 | 11.32 | -0.61% | 4157740 |
| May 06, 2025 | 10.99 | 11.35 | 10.99 | 11.31 | 2.91% | 3397781 |
| Apr 30, 2025 | 10.82 | 11.03 | 10.82 | 10.97 | 1.39% | 2619100 |
| Apr 29, 2025 | 10.68 | 10.95 | 10.62 | 10.84 | 1.50% | 3150090 |
| Apr 28, 2025 | 10.96 | 10.96 | 10.65 | 10.68 | -2.55% | 3459140 |
| Apr 25, 2025 | 10.97 | 11.15 | 10.90 | 10.96 | -0.09% | 2320770 |
| Apr 24, 2025 | 11.24 | 11.25 | 10.98 | 11.02 | -1.96% | 3118389 |
| Apr 23, 2025 | 11.32 | 11.32 | 11.15 | 11.19 | -1.15% | 2465880 |
| Apr 22, 2025 | 11.27 | 11.35 | 11.15 | 11.19 | -0.71% | 3049040 |
| Apr 21, 2025 | 11.21 | 11.36 | 11.16 | 11.31 | 0.89% | 2493500 |
| Apr 18, 2025 | 11.34 | 11.39 | 11.21 | 11.31 | -0.26% | 2748100 |
| Apr 17, 2025 | 11.31 | 11.43 | 11.25 | 11.34 | 0.27% | 3190528 |
| Apr 16, 2025 | 11.46 | 11.64 | 11.27 | 11.40 | -0.52% | 6872040 |
| Apr 15, 2025 | 12.17 | 12.18 | 11.66 | 11.76 | -3.37% | 11631750 |
| Apr 14, 2025 | 11.40 | 11.51 | 11.28 | 11.34 | -0.53% | 4359960 |
| Apr 11, 2025 | 10.77 | 11.52 | 10.77 | 11.26 | 4.55% | 8115260 |