Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.35 | 17.35 | 16 | 16.24 | -6.40% | 10622444 |
| Dec 15, 2025 | 16.85 | 16.98 | 16.53 | 16.76 | -0.53% | 10586888 |
| Dec 12, 2025 | 17.35 | 17.52 | 16.60 | 16.77 | -3.34% | 17670604 |
| Dec 11, 2025 | 17.98 | 18.23 | 17.30 | 17.35 | -3.50% | 14954560 |
| Dec 10, 2025 | 17.84 | 18.30 | 17.53 | 17.70 | -0.78% | 13505340 |
| Dec 09, 2025 | 18.18 | 18.21 | 17.80 | 17.85 | -1.82% | 17467922 |
| Dec 08, 2025 | 18 | 18.41 | 17.72 | 18.37 | 2.06% | 17276597 |
| Dec 05, 2025 | 17.90 | 18.35 | 17.40 | 17.90 | 0 | 18188021 |
| Dec 04, 2025 | 18.26 | 18.61 | 17.78 | 17.87 | -2.14% | 19457748 |
| Dec 03, 2025 | 19.30 | 19.66 | 18.28 | 18.44 | -4.46% | 30856928 |
| Dec 02, 2025 | 19.11 | 19.88 | 18.87 | 19.17 | 0.31% | 40085919 |
| Dec 01, 2025 | 20.33 | 20.34 | 19 | 19.21 | -5.51% | 42065097 |
| Nov 28, 2025 | 18.30 | 20.34 | 18.18 | 20.34 | 11.15% | 36491226 |
| Nov 27, 2025 | 17.77 | 18.98 | 17.77 | 18.49 | 4.05% | 26930576 |
| Nov 26, 2025 | 18.36 | 18.42 | 17.72 | 17.75 | -3.32% | 19777380 |
| Nov 25, 2025 | 18.58 | 19.08 | 18.09 | 18.40 | -0.97% | 28929792 |
| Nov 24, 2025 | 18.51 | 18.55 | 17.28 | 17.62 | -4.81% | 24173666 |
| Nov 21, 2025 | 18.89 | 19.63 | 18.08 | 18.14 | -3.97% | 39831513 |
| Nov 20, 2025 | 20.15 | 21.40 | 19.74 | 19.80 | -1.74% | 43689796 |
| Nov 19, 2025 | 20.32 | 21.55 | 19.80 | 20 | -1.57% | 58172942 |
| Nov 18, 2025 | 23.71 | 23.85 | 21.47 | 21.47 | -9.45% | 48215012 |
| Nov 17, 2025 | 23.20 | 23.85 | 22.21 | 23.85 | 2.80% | 83288499 |
Access
/time_series
data via our API — starting from the
Basic plan.