Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.64 | 11.74 | 11.40 | 11.68 | 0.34% | 6809 |
| Apr 01, 2026 | 11.40 | 11.63 | 11.30 | 11.52 | 1.05% | 7467 |
| Mar 31, 2026 | 11.50 | 11.69 | 11.19 | 11.40 | -0.87% | 6275 |
| Mar 30, 2026 | 11.20 | 11.42 | 10.91 | 11.34 | 1.25% | 9944 |
| Mar 27, 2026 | 11.13 | 11.43 | 11.01 | 11.04 | -0.81% | 5322 |
| Mar 26, 2026 | 11.14 | 11.50 | 10.95 | 11.27 | 1.17% | 4570 |
| Mar 25, 2026 | 11.39 | 11.47 | 11.05 | 11.28 | -0.97% | 6685 |
| Mar 24, 2026 | 11.73 | 11.80 | 11.28 | 11.34 | -3.32% | 5931 |
| Mar 23, 2026 | 11.56 | 11.90 | 11.31 | 11.70 | 1.21% | 9148 |
| Mar 20, 2026 | 12.27 | 12.27 | 11.73 | 11.75 | -4.24% | 7174 |
| Mar 19, 2026 | 11.90 | 12.29 | 11.89 | 12.10 | 1.68% | 6378 |
| Mar 18, 2026 | 12.14 | 12.51 | 12.01 | 12.02 | -0.99% | 4071 |
| Mar 17, 2026 | 12.15 | 12.44 | 12.15 | 12.26 | 0.91% | 3405 |
| Mar 16, 2026 | 12.23 | 12.31 | 11.98 | 12.26 | 0.25% | 5771 |
| Mar 13, 2026 | 12.26 | 12.50 | 12.01 | 12.04 | -1.79% | 3985 |
| Mar 12, 2026 | 12.06 | 12.32 | 12 | 12.18 | 1.00% | 3205 |
| Mar 11, 2026 | 12.48 | 12.48 | 12.18 | 12.19 | -2.32% | 3241 |
| Mar 10, 2026 | 12.25 | 12.53 | 12.19 | 12.34 | 0.73% | 4878 |
| Mar 09, 2026 | 12.20 | 12.53 | 12.05 | 12.33 | 1.07% | 7834 |
| Mar 06, 2026 | 12.34 | 12.60 | 12.20 | 12.41 | 0.57% | 4928 |
| Mar 05, 2026 | 12.60 | 12.60 | 12.15 | 12.44 | -1.27% | 4996 |
| Mar 04, 2026 | 12.15 | 12.48 | 12.14 | 12.47 | 2.63% | 5161 |
Access
/time_series
data via our API — starting from the
Basic plan and above.