Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 181.28 | 186.10 | 180.60 | 186.10 | 2.66% | 27 |
| Dec 15, 2025 | 186.84 | 187.18 | 182.10 | 182.10 | -2.54% | 240 |
| Dec 12, 2025 | 180.66 | 188.56 | 180.66 | 184.64 | 2.20% | 25 |
| Dec 11, 2025 | 183.64 | 185.36 | 183.64 | 184.32 | 0.37% | 39 |
| Dec 10, 2025 | 190.44 | 191.76 | 187.24 | 187.82 | -1.38% | 338 |
| Dec 09, 2025 | 194.66 | 194.66 | 192 | 192.28 | -1.22% | 133 |
| Dec 08, 2025 | 195.28 | 195.28 | 194.64 | 194.64 | -0.33% | 2 |
| Dec 05, 2025 | 202 | 202.70 | 196.52 | 196.60 | -2.67% | 186 |
| Dec 04, 2025 | 206.70 | 207.55 | 201.50 | 201.60 | -2.47% | 320 |
| Dec 03, 2025 | 226.45 | 227.40 | 223 | 226.75 | 0.13% | 267 |
| Dec 02, 2025 | 227.45 | 227.45 | 222.95 | 222.95 | -1.98% | 15 |
| Dec 01, 2025 | 216 | 216 | 215.15 | 215.15 | -0.39% | 70 |
| Nov 28, 2025 | 218.40 | 218.40 | 218.40 | 218.40 | 0 | 0 |
| Nov 27, 2025 | 212.65 | 215.70 | 212.65 | 215.70 | 1.43% | 27 |
| Nov 26, 2025 | 215.05 | 215.05 | 215.05 | 215.05 | 0 | 0 |
| Nov 25, 2025 | 208.45 | 212.50 | 208 | 212.50 | 1.94% | 59 |
| Nov 24, 2025 | 204.15 | 211.05 | 204.15 | 211.05 | 3.38% | 63 |
| Nov 21, 2025 | 211.20 | 213.15 | 201.80 | 201.80 | -4.45% | 330 |
| Nov 20, 2025 | 225.40 | 225.65 | 220.50 | 220.50 | -2.17% | 54 |
| Nov 19, 2025 | 219.30 | 219.30 | 219.30 | 219.30 | 0 | 0 |
| Nov 18, 2025 | 217.05 | 218.70 | 214.05 | 218.70 | 0.76% | 95 |
| Nov 17, 2025 | 222.80 | 222.80 | 220.75 | 220.75 | -0.92% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.