Balchem Corporation (BL9B) - Historical data, historical prices

opens in 1d 17h 40m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.15 0.55%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.15 0.55%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.15 0.55%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.15 0.55%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

143 EUR

0

0%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

143

143

143

Previous close

143

Open

143

Access this stock data via API

Balchem Corporation

143.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	143	143	143	143	0	0
Mar 17, 2026	143	143	143	143	0	12
Mar 16, 2026	151.30	151.30	151	151	-0.20%	3
Mar 13, 2026	146.70	146.70	146.70	146.70	0	0
Mar 12, 2026	146.70	146.70	146.70	146.70	0	0
Mar 11, 2026	146.70	146.70	146.70	146.70	0	0
Mar 10, 2026	146.50	146.70	146.50	146.70	0.14%	2
Mar 09, 2026	152.60	152.60	146.90	146.90	-3.74%	51
Mar 05, 2026	130.80	130.80	130.80	130.80	0	0
Mar 04, 2026	130.80	130.80	130.80	130.80	0	0

Access /time_series data via our API — starting from the Basic plan and above.