Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 160.90 | 168.60 | 159.90 | 168.60 | 4.79% | 182954 |
| Jul 30, 2025 | 160.60 | 161.70 | 158.60 | 161.70 | 0.68% | 67862 |
| Jul 29, 2025 | 161.30 | 162.20 | 159.50 | 160.60 | -0.43% | 82555 |
| Jul 28, 2025 | 163.10 | 163.50 | 160 | 161.30 | -1.10% | 52855 |
| Jul 27, 2025 | 163 | 164.10 | 162.50 | 163.10 | 0.06% | 28231 |
| Jul 24, 2025 | 162.20 | 163 | 161.50 | 163 | 0.49% | 51954 |
| Jul 23, 2025 | 162 | 163.20 | 161.30 | 162.20 | 0.12% | 96064 |
| Jul 22, 2025 | 164.20 | 164.20 | 160.50 | 162 | -1.34% | 77193 |
| Jul 21, 2025 | 165.50 | 167.10 | 163.50 | 164.80 | -0.42% | 57815 |
| Jul 20, 2025 | 166.40 | 169.30 | 165.10 | 165.60 | -0.48% | 57228 |
| Jul 17, 2025 | 166.60 | 166.60 | 166.60 | 166.60 | 0 | 81631 |
| Jul 16, 2025 | 168.50 | 168.60 | 165.70 | 166.60 | -1.13% | 79651 |
| Jul 15, 2025 | 172.50 | 173 | 168.40 | 168.60 | -2.26% | 114363 |
| Jul 14, 2025 | 174.40 | 175.20 | 171.60 | 172.50 | -1.09% | 90405 |
| Jul 13, 2025 | 176.40 | 177.80 | 174.10 | 174.40 | -1.13% | 37130 |
| Jul 10, 2025 | 175.80 | 177.30 | 175.80 | 176.40 | 0.34% | 81144 |
| Jul 09, 2025 | 177.30 | 178 | 175.50 | 178 | 0.39% | 87347 |
| Jul 08, 2025 | 177 | 179.40 | 176.50 | 178.90 | 1.07% | 66998 |
| Jul 07, 2025 | 178.70 | 180.40 | 177 | 179.50 | 0.45% | 105304 |
| Jul 06, 2025 | 176 | 180 | 176 | 178.80 | 1.59% | 59447 |
| Jul 03, 2025 | 173.90 | 176.50 | 173.30 | 176 | 1.21% | 70862 |
| Jul 02, 2025 | 174 | 174.50 | 173.10 | 173.20 | -0.46% | 86269 |