Lithium Royalty Corp. (LIRC) - Historical data, historical prices

opens in 19h 54m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.37 -0.49%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.37 -0.49%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.37 -0.49%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.37 -0.49%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

10.52000 CAD

0.13

1.25%

Last update Mar 9, 3:59 PM EDT

Market closed

Day range

10.52000

10.20000

10.57000

Previous close

10.39000

Open

10.26000

Access this stock data via API

Lithium Royalty Corp.

10.52

0.13

1.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 09, 2026	10.26	10.57	10.20	10.52	2.53%	14067
Mar 06, 2026	10.36	10.39	10.25	10.39	0.29%	2321
Mar 05, 2026	10.75	10.75	10.42	10.42	-3.07%	6578

Access /time_series data via our API — starting from the Basic plan and above.