Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 134.84 | 135.34 | 133.02 | 133.02 | -1.35% | 2173 |
| Mar 17, 2026 | 134.94 | 135.56 | 134.10 | 134.10 | -0.62% | 230 |
| Mar 16, 2026 | 136.58 | 137.02 | 135.42 | 135.90 | -0.50% | 211 |
| Mar 13, 2026 | 135.74 | 136.50 | 135.74 | 136.50 | 0.56% | 412 |
| Mar 12, 2026 | 137 | 137 | 136 | 136 | -0.73% | 314 |
| Mar 11, 2026 | 137.76 | 138.46 | 136.50 | 136.50 | -0.91% | 247 |
| Mar 10, 2026 | 136.50 | 139.12 | 135.80 | 139.12 | 1.92% | 776 |
| Mar 09, 2026 | 136.32 | 137.56 | 135 | 135.94 | -0.28% | 531 |
| Mar 05, 2026 | 133.26 | 133.26 | 133.26 | 133.26 | 0 | 0 |
| Mar 04, 2026 | 133.26 | 133.26 | 133.26 | 133.26 | 0 | 0 |
| Mar 03, 2026 | 133.26 | 133.26 | 133.26 | 133.26 | 0 | 0 |
| Mar 02, 2026 | 133.26 | 133.26 | 133.26 | 133.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.