Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 132.48 | 132.92 | 131.84 | 132.40 | -0.06% | 0 |
| Dec 16, 2025 | 133.28 | 133.58 | 132.26 | 132.30 | -0.74% | 0 |
| Dec 15, 2025 | 133.58 | 133.58 | 132.82 | 133.18 | -0.30% | 0 |
| Dec 12, 2025 | 132.76 | 133.70 | 132.56 | 133.02 | 0.20% | 0 |
| Dec 11, 2025 | 133.06 | 133.70 | 132.56 | 132.56 | -0.38% | 0 |
| Dec 10, 2025 | 132.12 | 133.86 | 132 | 133.26 | 0.86% | 0 |
| Dec 09, 2025 | 132.02 | 132.60 | 131.68 | 131.92 | -0.08% | 0 |
| Dec 08, 2025 | 131.22 | 132.40 | 131.22 | 132.12 | 0.69% | 0 |
| Dec 05, 2025 | 128.96 | 130.92 | 128.94 | 130.88 | 1.49% | 0 |
| Dec 04, 2025 | 129.20 | 129.50 | 128.60 | 129.08 | -0.09% | 0 |
| Dec 03, 2025 | 128.72 | 129.28 | 128.66 | 128.70 | -0.02% | 0 |
| Dec 02, 2025 | 130.20 | 130.84 | 129.08 | 129.08 | -0.86% | 0 |
| Dec 01, 2025 | 130.84 | 131.46 | 129.92 | 131.06 | 0.17% | 0 |
| Nov 28, 2025 | 132.66 | 133.22 | 130.84 | 130.84 | -1.37% | 0 |
| Nov 27, 2025 | 132.06 | 132.52 | 132.02 | 132.06 | 0 | 0 |
| Nov 26, 2025 | 131.66 | 133.28 | 131.52 | 132.34 | 0.52% | 0 |
| Nov 25, 2025 | 129.52 | 131.90 | 128.78 | 131.84 | 1.79% | 0 |
| Nov 24, 2025 | 131.74 | 131.74 | 129.80 | 130.40 | -1.02% | 0 |
| Nov 21, 2025 | 128.94 | 132.24 | 128.82 | 132.24 | 2.56% | 0 |
| Nov 20, 2025 | 126.90 | 129.22 | 126.58 | 128.40 | 1.18% | 0 |
| Nov 19, 2025 | 126.28 | 129.32 | 125.82 | 126.54 | 0.21% | 0 |
| Nov 18, 2025 | 125.06 | 126.50 | 124.76 | 126.50 | 1.15% | 0 |
| Nov 17, 2025 | 125.86 | 126.64 | 125.48 | 125.48 | -0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.