Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 678.65 | 688.20 | 666.65 | 670.60 | -1.19% | 66934 |
| Apr 23, 2026 | 686.75 | 689.20 | 679.20 | 680.85 | -0.86% | 18360 |
| Apr 22, 2026 | 680.75 | 691.25 | 675.20 | 686.10 | 0.79% | 84726 |
| Apr 21, 2026 | 676.95 | 684 | 670 | 679.70 | 0.41% | 451477 |
| Apr 20, 2026 | 696.50 | 700 | 672.50 | 678 | -2.66% | 104610 |
| Apr 17, 2026 | 683.10 | 698 | 681.80 | 695.45 | 1.81% | 41073 |
| Apr 16, 2026 | 692.95 | 699.75 | 683.50 | 685.80 | -1.03% | 33610 |
| Apr 15, 2026 | 680.20 | 697.40 | 680.20 | 684.10 | 0.57% | 33743 |
| Apr 13, 2026 | 662.65 | 674 | 651.80 | 671.35 | 1.31% | 40532 |
| Apr 10, 2026 | 673.95 | 686 | 671.95 | 677.55 | 0.53% | 24581 |
| Apr 09, 2026 | 671.20 | 685 | 663.50 | 668.75 | -0.37% | 23052 |
| Apr 08, 2026 | 662.95 | 677.90 | 652.50 | 671.20 | 1.24% | 62209 |
| Apr 07, 2026 | 631.45 | 641.75 | 625 | 639.55 | 1.28% | 36959 |
| Apr 06, 2026 | 641.65 | 641.65 | 623.70 | 635.35 | -0.98% | 367147 |
| Apr 02, 2026 | 630.75 | 641.05 | 615.20 | 637.50 | 1.07% | 46596 |
| Apr 01, 2026 | 648.05 | 656.50 | 633 | 637.30 | -1.66% | 52329 |
| Mar 30, 2026 | 655.05 | 667.85 | 633.10 | 635.30 | -3.02% | 134238 |
| Mar 27, 2026 | 699.80 | 699.80 | 671.55 | 674.10 | -3.67% | 160609 |
| Mar 25, 2026 | 680 | 711 | 679.25 | 699.95 | 2.93% | 83143 |
Access
/time_series
data via our API — starting from the
Basic plan and above.