Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 846.40 | 850.70 | 829.05 | 834.80 | -1.37% | 17643 |
| Dec 16, 2025 | 865.05 | 868 | 843 | 846.35 | -2.16% | 30065 |
| Dec 15, 2025 | 866.30 | 873.60 | 864 | 870.30 | 0.46% | 17434 |
| Dec 12, 2025 | 870.05 | 879.35 | 870.05 | 874.60 | 0.52% | 11751 |
| Dec 11, 2025 | 856.10 | 884.25 | 856.10 | 872.25 | 1.89% | 19247 |
| Dec 10, 2025 | 860.55 | 871.45 | 856 | 865.50 | 0.58% | 28439 |
| Dec 09, 2025 | 861.80 | 866.30 | 856.50 | 865.10 | 0.38% | 13788 |
| Dec 08, 2025 | 885 | 889.80 | 866.15 | 869.95 | -1.70% | 20124 |
| Dec 05, 2025 | 858.30 | 887 | 856.50 | 885.40 | 3.16% | 42129 |
| Dec 04, 2025 | 870.85 | 872 | 854.20 | 856.90 | -1.60% | 8974 |
| Dec 03, 2025 | 880.60 | 884.30 | 866.10 | 867.60 | -1.48% | 47264 |
| Dec 02, 2025 | 870.15 | 893.75 | 870.15 | 882.90 | 1.47% | 43604 |
| Dec 01, 2025 | 880 | 883.10 | 870.55 | 877.05 | -0.34% | 9166 |
| Nov 28, 2025 | 875.90 | 881.75 | 874.50 | 880 | 0.47% | 9547 |
| Nov 27, 2025 | 877.25 | 885 | 875.50 | 880.25 | 0.34% | 22430 |
| Nov 26, 2025 | 870.30 | 879 | 870.30 | 877.85 | 0.87% | 10000 |
| Nov 25, 2025 | 869.25 | 887.45 | 869.25 | 873.15 | 0.45% | 61150 |
| Nov 24, 2025 | 882.05 | 902.45 | 867.85 | 869.25 | -1.45% | 97373 |
| Nov 21, 2025 | 873.55 | 881 | 868.65 | 878.75 | 0.60% | 10323 |
| Nov 20, 2025 | 862.70 | 877.05 | 862.70 | 873.45 | 1.25% | 16191 |
| Nov 19, 2025 | 868.05 | 869.05 | 852.35 | 863.65 | -0.51% | 30562 |
| Nov 18, 2025 | 888 | 888 | 865.10 | 867.85 | -2.27% | 13310 |
| Nov 17, 2025 | 875.65 | 894 | 874.60 | 888.95 | 1.52% | 31471 |
Access
/time_series
data via our API — starting from the
Basic plan.