Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 630.75 | 641.05 | 615.20 | 637.50 | 1.07% | 46596 |
| Apr 01, 2026 | 648.05 | 656.50 | 633 | 637.30 | -1.66% | 52329 |
| Mar 30, 2026 | 655.05 | 667.85 | 633.10 | 635.30 | -3.02% | 134238 |
| Mar 27, 2026 | 699.80 | 699.80 | 671.55 | 674.10 | -3.67% | 160609 |
| Mar 25, 2026 | 680 | 711 | 679.25 | 699.95 | 2.93% | 83143 |
| Mar 24, 2026 | 666 | 683.65 | 659.15 | 674 | 1.20% | 58378 |
| Mar 23, 2026 | 680 | 680.95 | 650.15 | 653.30 | -3.93% | 590194 |
| Mar 20, 2026 | 692.45 | 700.05 | 683.50 | 689.20 | -0.47% | 102733 |
| Mar 19, 2026 | 692.35 | 698.40 | 686.60 | 695.05 | 0.39% | 80029 |
| Mar 18, 2026 | 696 | 732.10 | 693.85 | 717.70 | 3.12% | 217648 |
| Mar 17, 2026 | 696.60 | 710.90 | 687.70 | 693 | -0.52% | 82491 |
| Mar 16, 2026 | 701 | 702.05 | 688.10 | 693.90 | -1.01% | 62396 |
| Mar 13, 2026 | 703.10 | 708.15 | 697.40 | 705 | 0.27% | 29232 |
| Mar 12, 2026 | 713.65 | 715.60 | 698.05 | 710.20 | -0.48% | 26952 |
| Mar 11, 2026 | 722 | 722 | 711.20 | 715.05 | -0.96% | 22819 |
| Mar 10, 2026 | 724.70 | 731.05 | 714 | 715.45 | -1.28% | 26493 |
| Mar 09, 2026 | 719.40 | 731.75 | 694.05 | 720.95 | 0.22% | 34756 |
| Mar 06, 2026 | 730.35 | 734.85 | 720.55 | 723.60 | -0.92% | 24801 |
| Mar 05, 2026 | 722.35 | 736.05 | 719.85 | 730.35 | 1.11% | 67117 |
| Mar 04, 2026 | 736.15 | 740.55 | 717.65 | 726.25 | -1.34% | 58616 |
Access
/time_series
data via our API — starting from the
Basic plan and above.