Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.70 | 50.79 | 50.29 | 50.67 | -0.06% | 181749 |
| Dec 15, 2025 | 49.95 | 50.55 | 49.59 | 50.51 | 1.12% | 15983 |
| Dec 12, 2025 | 49.91 | 50.11 | 49.73 | 49.90 | -0.02% | 21141 |
| Dec 11, 2025 | 49.87 | 50.21 | 49.77 | 49.84 | -0.06% | 20700 |
| Dec 10, 2025 | 50.20 | 50.20 | 49.32 | 49.49 | -1.41% | 33542 |
| Dec 09, 2025 | 50.96 | 51.20 | 50.53 | 50.69 | -0.53% | 33795 |
| Dec 08, 2025 | 51.29 | 51.29 | 50.42 | 50.66 | -1.23% | 34600 |
| Dec 05, 2025 | 52.30 | 52.43 | 51.86 | 51.87 | -0.82% | 12423 |
| Dec 04, 2025 | 53.07 | 53.07 | 52.23 | 52.41 | -1.24% | 30375 |
| Dec 03, 2025 | 54.01 | 54.29 | 52.69 | 52.75 | -2.33% | 87516 |
| Dec 02, 2025 | 54.80 | 54.80 | 53.72 | 54.08 | -1.31% | 26550 |
| Dec 01, 2025 | 54.46 | 54.64 | 54.20 | 54.55 | 0.17% | 60900 |
| Nov 28, 2025 | 54.67 | 54.73 | 54.35 | 54.59 | -0.15% | 25100 |
| Nov 27, 2025 | 54.78 | 54.85 | 54.49 | 54.58 | -0.37% | 5600 |
| Nov 26, 2025 | 54.45 | 55.04 | 54.42 | 54.92 | 0.86% | 27100 |
| Nov 25, 2025 | 54.06 | 54.71 | 53.76 | 54.20 | 0.26% | 104400 |
| Nov 24, 2025 | 53.98 | 54.21 | 52.90 | 53.89 | -0.17% | 107980 |
| Nov 21, 2025 | 53.21 | 54.14 | 53.21 | 54.01 | 1.50% | 637683 |
| Nov 20, 2025 | 53.63 | 53.66 | 53.10 | 53.27 | -0.67% | 171100 |
| Nov 19, 2025 | 53.98 | 54.23 | 53.45 | 53.91 | -0.13% | 250000 |
| Nov 18, 2025 | 53.78 | 54.27 | 53.65 | 53.87 | 0.17% | 192100 |
| Nov 17, 2025 | 53.81 | 54.19 | 53.79 | 54.15 | 0.63% | 18300 |
Access
/time_series
data via our API — starting from the
Basic plan.