HSBC S&P 500 UCITS ETF (H4ZF) - Historical data, historical prices

59.52400 EUR

0.61

1.04%

Last update Jun 30, 9:31 AM CEST

Market closed

Day range

59.52400

59.52400

59.52400

Previous close

58.91400

Open

59.52400

Access this ETF data via API

HSBC S&P 500 UCITS ETF

59.52

0.61

1.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	59.52	59.52	59.52	59.52	0	0
Dec 11, 2025	59.07	59.07	58.91	58.91	-0.26%	0
Dec 10, 2025	59.45	59.51	59.45	59.51	0.10%	1090
Dec 09, 2025	59.57	59.57	59.57	59.57	0	0
Dec 08, 2025	59.66	59.66	59.66	59.66	0	0
Dec 05, 2025	59.65	59.65	59.65	59.65	0	0
Dec 04, 2025	59.34	59.34	59.34	59.34	0	0
Dec 03, 2025	59.41	59.41	59.41	59.41	0	0
Dec 02, 2025	59.32	59.44	59.32	59.44	0.20%	0
Dec 01, 2025	59.22	59.22	59.22	59.22	0	0
Nov 28, 2025	59.50	59.50	59.48	59.48	-0.03%	6
Nov 27, 2025	59.46	59.46	59.46	59.46	0	0
Nov 26, 2025	59.33	59.33	59.25	59.25	-0.12%	0
Nov 25, 2025	58.66	58.81	58.66	58.81	0.26%	0
Nov 24, 2025	58.18	58.18	58.18	58.18	0	50
Nov 21, 2025	57.50	57.52	57.50	57.52	0.04%	8
Nov 20, 2025	59.02	59.02	58.86	58.86	-0.28%	0
Nov 19, 2025	57.88	57.99	57.88	57.99	0.20%	0
Nov 18, 2025	57.84	58.02	57.84	58.02	0.31%	4
Nov 17, 2025	58.92	58.97	58.92	58.97	0.07%	9

Access /time_series data via our API — starting from the Basic plan.