Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 65.02 | 65.07 | 65.02 | 65.03 | 0.02% | 0 |
| May 21, 2026 | 64.65 | 64.67 | 64.62 | 64.62 | -0.04% | 0 |
| May 20, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 0 | 0 |
| May 19, 2026 | 64.31 | 64.31 | 64.16 | 64.16 | -0.24% | 0 |
| May 18, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 0 | 0 |
| May 15, 2026 | 64.59 | 64.59 | 64.55 | 64.59 | 0.00% | 3 |
| May 14, 2026 | 64.42 | 64.46 | 64.42 | 64.46 | 0.06% | 0 |
| May 13, 2026 | 64.05 | 64.30 | 64.05 | 64.30 | 0.38% | 0 |
| May 12, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 0 | 0 |
| May 11, 2026 | 63.44 | 63.49 | 63.44 | 63.49 | 0.07% | 0 |
| May 08, 2026 | 63.35 | 63.35 | 63.30 | 63.30 | -0.07% | 0 |
| May 07, 2026 | 63.34 | 63.34 | 63.28 | 63.28 | -0.10% | 0 |
| May 06, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 0 |
| May 05, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 0 | 0 |
| May 04, 2026 | 62.31 | 62.38 | 62.31 | 62.33 | 0.03% | 7 |
| Apr 30, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 0 | 0 |
| Apr 29, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 0 | 0 |
| Apr 28, 2026 | 61.84 | 61.90 | 61.64 | 61.70 | -0.24% | 4 |
| Apr 27, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 0 | 0 |
| Apr 24, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.