Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 0 | 0 |
| Apr 16, 2026 | 60.26 | 60.26 | 60.23 | 60.23 | -0.06% | 0 |
| Apr 15, 2026 | 59.62 | 59.71 | 59.62 | 59.71 | 0.15% | 0 |
| Apr 14, 2026 | 59.14 | 59.14 | 59.06 | 59.06 | -0.14% | 10 |
| Apr 13, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 0 | 25 |
| Apr 10, 2026 | 58.87 | 58.87 | 58.84 | 58.84 | -0.05% | 0 |
| Apr 09, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 0 | 0 |
| Apr 08, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 0 | 0 |
| Apr 07, 2026 | 57.51 | 57.51 | 57.48 | 57.48 | -0.06% | 0 |
| Apr 02, 2026 | 56.95 | 56.95 | 56.92 | 56.92 | -0.05% | 4 |
| Apr 01, 2026 | 57.19 | 57.36 | 57.08 | 57.14 | -0.10% | 10 |
| Mar 31, 2026 | 56.17 | 56.21 | 56.17 | 56.21 | 0.07% | 0 |
| Mar 30, 2026 | 56.11 | 56.16 | 56.11 | 56.16 | 0.10% | 0 |
| Mar 27, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 0 | 0 |
| Mar 26, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 0 | 0 |
| Mar 25, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 0 | 0 |
| Mar 24, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 0 | 0 |
| Mar 23, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | 0 | 0 |
| Mar 20, 2026 | 57.64 | 57.64 | 57.43 | 57.43 | -0.36% | 0 |
| Mar 19, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.