Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 11.42 | 11.42 | 11.20 | 11.37 | -0.44% | 486166 |
| Dec 11, 2025 | 11.30 | 11.46 | 11.30 | 11.42 | 1.06% | 198622 |
| Dec 10, 2025 | 11.22 | 11.32 | 11.18 | 11.32 | 0.89% | 365360 |
| Dec 09, 2025 | 11.09 | 11.23 | 11.07 | 11.20 | 0.99% | 326562 |
| Dec 08, 2025 | 11.18 | 11.18 | 11.10 | 11.17 | -0.09% | 241614 |
| Dec 07, 2025 | 11.20 | 11.20 | 11.12 | 11.17 | -0.27% | 422027 |
| Dec 04, 2025 | 11.16 | 11.31 | 11.12 | 11.15 | -0.09% | 1569958 |
| Dec 03, 2025 | 11.01 | 11.19 | 11.01 | 11.15 | 1.27% | 568944 |
| Dec 02, 2025 | 11.04 | 11.13 | 10.98 | 11.10 | 0.54% | 749035 |
| Dec 01, 2025 | 11.05 | 11.05 | 10.92 | 11.03 | -0.18% | 650602 |
| Nov 30, 2025 | 11.05 | 11.11 | 10.96 | 11.03 | -0.18% | 381673 |
| Nov 27, 2025 | 11.03 | 11.05 | 10.96 | 11.05 | 0.18% | 358918 |
| Nov 26, 2025 | 10.95 | 11.05 | 10.94 | 11.05 | 0.91% | 437552 |
| Nov 25, 2025 | 11.21 | 11.26 | 10.94 | 11.05 | -1.43% | 863494 |
| Nov 24, 2025 | 11.02 | 11.24 | 10.90 | 11.24 | 2.00% | 1389434 |
| Nov 23, 2025 | 10.95 | 11.04 | 10.95 | 10.99 | 0.37% | 297028 |
| Nov 20, 2025 | 11 | 11.01 | 10.86 | 10.95 | -0.45% | 899356 |
| Nov 19, 2025 | 11.09 | 11.14 | 10.92 | 11.03 | -0.54% | 538962 |
| Nov 18, 2025 | 11.10 | 11.10 | 10.85 | 11.03 | -0.63% | 630954 |
| Nov 17, 2025 | 11.06 | 11.06 | 10.92 | 11.05 | -0.09% | 727392 |
| Nov 16, 2025 | 11.12 | 11.16 | 10.98 | 11.05 | -0.63% | 312362 |
Access
/time_series
data via our API — starting from the
Basic plan.