Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.02 | 11.02 | 10.82 | 10.94 | -0.73% | 421124 |
| Apr 01, 2026 | 11.15 | 11.20 | 11 | 11.02 | -1.17% | 1058548 |
| Mar 31, 2026 | 10.90 | 11.12 | 10.86 | 11.12 | 2.02% | 1282209 |
| Mar 30, 2026 | 10.80 | 11 | 10.52 | 10.99 | 1.76% | 1064280 |
| Mar 29, 2026 | 10.89 | 10.89 | 10.10 | 10.82 | -0.64% | 397149 |
| Mar 26, 2026 | 11.20 | 11.22 | 10.95 | 11.07 | -1.16% | 960809 |
| Mar 25, 2026 | 11.07 | 11.23 | 11.04 | 11.08 | 0.09% | 575360 |
| Mar 24, 2026 | 11.25 | 11.25 | 10.96 | 11 | -2.22% | 1363525 |
| Mar 18, 2026 | 11.15 | 11.35 | 11.11 | 11.11 | -0.36% | 1134259 |
| Mar 17, 2026 | 11.18 | 11.29 | 11.07 | 11.15 | -0.27% | 894903 |
| Mar 16, 2026 | 11.26 | 11.26 | 11.10 | 11.15 | -0.98% | 669221 |
| Mar 15, 2026 | 11.20 | 11.26 | 11.15 | 11.26 | 0.54% | 333497 |
| Mar 12, 2026 | 11.19 | 11.26 | 11.03 | 11.26 | 0.63% | 842780 |
| Mar 11, 2026 | 11.28 | 11.28 | 11 | 11.20 | -0.71% | 928439 |
| Mar 10, 2026 | 11.05 | 11.32 | 11.05 | 11.26 | 1.90% | 745050 |
| Mar 09, 2026 | 11.15 | 11.20 | 10.90 | 11.08 | -0.63% | 441614 |
| Mar 08, 2026 | 11.15 | 11.24 | 11.05 | 11.16 | 0.09% | 276393 |
| Mar 05, 2026 | 11.06 | 11.30 | 10.94 | 11.24 | 1.63% | 954726 |
| Mar 04, 2026 | 10.80 | 10.98 | 10.75 | 10.94 | 1.30% | 801540 |
Access
/time_series
data via our API — starting from the
Basic plan and above.