Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 14.87 | 14.87 | 14.60 | 14.63 | -1.61% | 13608 |
| May 27, 2025 | 14.90 | 15.20 | 14.89 | 15.08 | 1.21% | 146500 |
| May 23, 2025 | 14.83 | 14.94 | 14.70 | 14.90 | 0.47% | 301900 |
| May 22, 2025 | 14.18 | 14.27 | 14.08 | 14.23 | 0.35% | 141000 |
| May 21, 2025 | 14.19 | 14.36 | 14.14 | 14.18 | -0.07% | 152100 |
| May 20, 2025 | 13.91 | 14.07 | 13.89 | 14.06 | 1.08% | 216000 |
| May 19, 2025 | 13.68 | 13.89 | 13.67 | 13.85 | 1.21% | 149400 |
| May 16, 2025 | 13.87 | 13.92 | 13.69 | 13.80 | -0.50% | 190900 |
| May 15, 2025 | 14.37 | 14.39 | 14.16 | 14.33 | -0.28% | 258500 |
| May 14, 2025 | 14.67 | 14.68 | 14.51 | 14.53 | -0.95% | 200000 |
| May 13, 2025 | 14.50 | 14.91 | 14.47 | 14.82 | 2.21% | 438300 |
| May 12, 2025 | 14.39 | 14.41 | 14.07 | 14.26 | -0.90% | 255000 |
| May 09, 2025 | 13.73 | 13.75 | 13.56 | 13.66 | -0.51% | 261100 |
| May 08, 2025 | 13.71 | 13.71 | 13.55 | 13.63 | -0.58% | 351300 |
| May 07, 2025 | 13.81 | 13.86 | 13.65 | 13.73 | -0.58% | 343400 |
| May 06, 2025 | 13.91 | 14 | 13.68 | 13.77 | -1.01% | 249600 |
| May 05, 2025 | 14.09 | 14.49 | 13.95 | 14.01 | -0.57% | 199900 |
| May 02, 2025 | 14.19 | 14.33 | 14.13 | 14.32 | 0.92% | 153900 |
| May 01, 2025 | 13.90 | 13.99 | 13.76 | 13.82 | -0.58% | 199600 |
| Apr 30, 2025 | 13.35 | 13.54 | 13.27 | 13.53 | 1.35% | 246600 |
| Apr 29, 2025 | 14.38 | 14.40 | 14.18 | 14.24 | -0.97% | 155900 |
| Apr 28, 2025 | 14.20 | 14.31 | 14.08 | 14.21 | 0.04% | 228400 |