Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.10K | 6.20K | 6.10K | 6.19K | 1.52% | 159 |
| Dec 16, 2025 | 6.13K | 6.13K | 6.10K | 6.10K | -0.42% | 11140 |
| Dec 15, 2025 | 5.84K | 6.19K | 5.84K | 6.13K | 4.88% | 8779 |
| Dec 14, 2025 | 5.78K | 5.87K | 5.78K | 5.84K | 0.99% | 599 |
| Dec 11, 2025 | 6.28K | 6.28K | 5.75K | 5.78K | -7.96% | 4806 |
| Dec 10, 2025 | 5.71K | 5.79K | 5.65K | 5.74K | 0.63% | 1688 |
| Dec 09, 2025 | 6.29K | 6.29K | 5.64K | 5.71K | -9.24% | 1898 |
| Dec 08, 2025 | 6.18K | 6.18K | 5.81K | 5.85K | -5.37% | 232 |
| Dec 07, 2025 | 6.30K | 6.30K | 6.01K | 6.18K | -1.76% | 71 |
| Dec 04, 2025 | 6.29K | 6.30K | 6.29K | 6.30K | 0.02% | 310 |
| Dec 03, 2025 | 6.23K | 6.48K | 6.23K | 6.29K | 1.08% | 9 |
| Dec 02, 2025 | 6.08K | 6.50K | 6.08K | 6.23K | 2.35% | 730 |
| Dec 01, 2025 | 5.89K | 6.30K | 5.89K | 6.08K | 3.31% | 116 |
| Nov 30, 2025 | 5.69K | 6K | 5.69K | 5.89K | 3.59% | 1606 |
| Nov 27, 2025 | 6.00K | 6.00K | 5.69K | 5.78K | -3.65% | 2231 |
| Nov 26, 2025 | 6.34K | 6.34K | 5.98K | 6.00K | -5.33% | 2420 |
| Nov 25, 2025 | 6.34K | 6.34K | 6.34K | 6.34K | 0 | 24 |
| Nov 24, 2025 | 6.36K | 6.36K | 6.18K | 6.34K | -0.38% | 74 |
| Nov 23, 2025 | 6.60K | 6.60K | 6.22K | 6.36K | -3.62% | 22 |
| Nov 20, 2025 | 6.62K | 6.62K | 6.60K | 6.60K | -0.30% | 45 |
| Nov 19, 2025 | 6.58K | 6.58K | 6.58K | 6.58K | 0 | 66 |
| Nov 18, 2025 | 6.59K | 6.59K | 6.30K | 6.58K | -0.15% | 1454 |
| Nov 17, 2025 | 6.60K | 6.60K | 6.41K | 6.59K | -0.17% | 844 |
Access
/time_series
data via our API — starting from the
Basic plan.