Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 6.50K | 6.50K | 6.40K | 6.41K | -1.43% | 43 |
| May 12, 2025 | 6.58K | 6.58K | 6K | 6.19K | -5.93% | 1162 |
| May 11, 2025 | 6.55K | 6.58K | 6.55K | 6.58K | 0.40% | 62 |
| May 08, 2025 | 6.58K | 6.58K | 6.50K | 6.55K | -0.40% | 419 |
| May 07, 2025 | 6.40K | 6.40K | 6.24K | 6.32K | -1.28% | 2900 |
| May 06, 2025 | 6.31K | 6.40K | 6.00K | 6.40K | 1.41% | 3856 |
| May 05, 2025 | 6.24K | 6.32K | 6.24K | 6.31K | 1.12% | 99 |
| May 04, 2025 | 6.23K | 6.30K | 6.23K | 6.24K | 0.24% | 207 |
| Apr 29, 2025 | 6.42K | 6.42K | 6.19K | 6.23K | -2.95% | 4257 |
| Apr 28, 2025 | 6.41K | 6.42K | 6.41K | 6.42K | 0.02% | 123 |
| Apr 27, 2025 | 6.50K | 6.50K | 6.35K | 6.41K | -1.25% | 150 |
| Apr 24, 2025 | 6.54K | 6.57K | 6.44K | 6.50K | -0.70% | 1056 |
| Apr 23, 2025 | 6.47K | 6.55K | 6.47K | 6.54K | 1.16% | 735 |
| Apr 22, 2025 | 6.47K | 6.47K | 6.47K | 6.47K | 0 | 92 |
| Apr 21, 2025 | 6.50K | 6.55K | 6.33K | 6.47K | -0.52% | 273 |
| Apr 20, 2025 | 6.59K | 6.60K | 6.34K | 6.50K | -1.40% | 1582 |
| Apr 17, 2025 | 6.34K | 6.60K | 6.34K | 6.59K | 3.91% | 34 |
| Apr 16, 2025 | 6.44K | 6.44K | 6.19K | 6.34K | -1.43% | 344 |
| Apr 15, 2025 | 6.55K | 6.55K | 6.44K | 6.44K | -1.74% | 9 |
| Apr 14, 2025 | 6.48K | 6.48K | 6.27K | 6.39K | -1.36% | 475 |