Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.88 | 3.12 | 2.88 | 3.12 | 8.33% | 2300 |
| Mar 30, 2026 | 2.94 | 3.10 | 2.80 | 2.90 | -1.36% | 25500 |
| Mar 27, 2026 | 2.88 | 2.88 | 2.74 | 2.74 | -4.86% | 0 |
| Mar 26, 2026 | 3.02 | 3.12 | 2.90 | 2.90 | -3.97% | 600 |
| Mar 25, 2026 | 2.92 | 3.12 | 2.82 | 3.02 | 3.42% | 13000 |
| Mar 24, 2026 | 2.94 | 3.10 | 2.92 | 2.98 | 1.36% | 1200 |
| Mar 23, 2026 | 2.76 | 2.76 | 2.66 | 2.66 | -3.62% | 1000 |
| Mar 20, 2026 | 2.94 | 3 | 2.80 | 2.80 | -4.76% | 0 |
| Mar 19, 2026 | 3.14 | 3.14 | 2.88 | 2.96 | -5.73% | 28570 |
| Mar 18, 2026 | 3.28 | 3.34 | 3.12 | 3.14 | -4.27% | 0 |
| Mar 17, 2026 | 3.36 | 3.46 | 3.30 | 3.32 | -1.19% | 200 |
| Mar 16, 2026 | 3.24 | 3.38 | 3.14 | 3.30 | 1.85% | 31312 |
| Mar 13, 2026 | 3.40 | 3.52 | 3.24 | 3.24 | -4.71% | 22162 |
| Mar 12, 2026 | 3.50 | 3.54 | 3.42 | 3.42 | -2.29% | 0 |
| Mar 11, 2026 | 3.38 | 3.58 | 3.36 | 3.52 | 4.14% | 0 |
| Mar 10, 2026 | 3.34 | 3.54 | 3.32 | 3.44 | 2.99% | 3000 |
| Mar 09, 2026 | 3.42 | 3.42 | 3.28 | 3.36 | -1.75% | 12334 |
| Mar 06, 2026 | 3.38 | 3.46 | 3.34 | 3.46 | 2.37% | 0 |
| Mar 05, 2026 | 3.58 | 3.60 | 3.38 | 3.44 | -3.91% | 1200 |
| Mar 04, 2026 | 3.56 | 3.66 | 3.52 | 3.64 | 2.25% | 2000 |
| Mar 03, 2026 | 3.78 | 3.78 | 3.58 | 3.62 | -4.23% | 0 |
| Mar 02, 2026 | 3.76 | 3.84 | 3.72 | 3.82 | 1.60% | 3200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.