Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 8m
Market closed

Pre-market opens in 14 hours 38 minutes
Main market opens in 20 hours 8 minutes

13:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2AMZ

EURONEXT
55.45120 EUR
0
0%
Last update Apr 2, 9:04 AM CEST
Market closed
Day range
55.45120
55.45120
Previous close
55.45120
Open
55.45120
Access this ETF data via API
Subscribe
Leverage Shares 2x Amazon ETP
55.45
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 55.45 55.45 55.45 55.45 0 35
Apr 01, 2026 54.45 55.45 54.45 55.45 1.83% 34
Mar 31, 2026 55.50 55.50 55.50 55.50 0 17
Mar 30, 2026 55.50 55.50 55.50 55.50 0 16
Mar 27, 2026 55.50 55.50 55.50 55.50 0 14
Mar 26, 2026 55.50 55.50 55.50 55.50 0 13
Mar 25, 2026 55 55.50 55 55.50 0.90% 12
Mar 24, 2026 55.01 55.01 53.72 53.72 -2.34% 35
Mar 23, 2026 50.01 54.93 50.01 54.93 9.84% 17
Mar 20, 2026 55.55 55.55 55.55 55.55 0 35
Mar 19, 2026 55.55 55.55 55.55 55.55 0 34
Mar 18, 2026 58.26 58.26 55.55 55.55 -4.66% 33
Mar 17, 2026 54.74 54.74 54.74 54.74 0 106
Mar 16, 2026 54.74 54.74 54.74 54.74 0 105
Mar 13, 2026 54.74 54.74 54.74 54.74 0 104
Mar 12, 2026 54.10 54.74 54.10 54.74 1.19% 103
Mar 11, 2026 58 58 55.94 55.94 -3.55% 2
Mar 10, 2026 57 57.04 57 57.04 0.07% 15
Mar 09, 2026 58.58 58.58 58.58 58.58 0 93
Mar 06, 2026 59.68 59.68 57.56 57.56 -3.55% 91
Mar 05, 2026 57.70 58.58 57.59 58.58 1.53% 90
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 37 minutes

19:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).