Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 61.94 | 62.71 | 61.94 | 62.71 | 1.25% | 74 |
| Dec 15, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 0 | 73 |
| Dec 12, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 0 | 72 |
| Dec 11, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 0 | 71 |
| Dec 10, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 0 | 70 |
| Dec 09, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 0 | 69 |
| Dec 08, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 0 | 68 |
| Dec 05, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 0 | 66 |
| Dec 04, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 0 | 65 |
| Dec 03, 2025 | 71.73 | 71.73 | 69.45 | 69.45 | -3.17% | 37 |
| Dec 02, 2025 | 72.27 | 72.27 | 71.26 | 71.26 | -1.40% | 45 |
| Dec 01, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 0 | 13 |
| Nov 28, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 0 | 11 |
| Nov 27, 2025 | 69 | 69 | 68.71 | 68.71 | -0.42% | 10 |
| Nov 26, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 0 | 304 |
| Nov 25, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 0 | 302 |
| Nov 24, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 0 | 302 |
| Nov 21, 2025 | 61.30 | 62.64 | 61.30 | 62.64 | 2.18% | 300 |
| Nov 20, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 0 | 151 |
| Nov 19, 2025 | 63.50 | 64.41 | 63.50 | 64.41 | 1.44% | 150 |
| Nov 18, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 0 | 10 |
| Nov 17, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.