Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.24 | 2.37 | 2.10 | 2.20 | -1.79% | 16871 |
| May 08, 2025 | 2.55 | 2.56 | 2 | 2.24 | -12.16% | 60301 |
| May 07, 2025 | 2.98 | 2.98 | 2.30 | 2.43 | -18.46% | 36968 |
| May 06, 2025 | 3.26 | 3.26 | 2.75 | 3.08 | -5.52% | 56974 |
| May 05, 2025 | 3.58 | 4.59 | 3 | 3.20 | -10.55% | 100321 |
| May 02, 2025 | 2.75 | 3.75 | 2.51 | 3.70 | 34.55% | 24526 |
| May 01, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | -5.91% | 460281 |
| Apr 30, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 14.17% | 10556 |
| Apr 29, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | -1.33% | 40000 |
| Apr 28, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 12.98% | 109353 |
| Apr 25, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | 0 | 51346 |
| Apr 24, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 6.80% | 50433 |
| Apr 23, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | 0.06% | 84937 |
| Apr 22, 2025 | 0.15 | 0.16 | 0.13 | 0.16 | 5.40% | 33427 |
| Apr 21, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 1.20% | 25886 |
| Apr 17, 2025 | 0.15 | 0.16 | 0.13 | 0.16 | 5.40% | 13211 |
| Apr 16, 2025 | 0.15 | 0.16 | 0.12 | 0.15 | -0.46% | 46295 |
| Apr 15, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 18.40% | 17114 |
| Apr 14, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.94% | 123445 |