Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 249.30 | 249.30 | 249.30 | 249.30 | 0 | 0 |
| Jun 04, 2026 | 243.80 | 243.80 | 243.80 | 243.80 | 0 | 0 |
| Jun 03, 2026 | 253.20 | 253.20 | 253.20 | 253.20 | 0 | 0 |
| Jun 02, 2026 | 245.25 | 245.25 | 245.25 | 245.25 | 0 | 0 |
| Jun 01, 2026 | 253.55 | 253.55 | 253.55 | 253.55 | 0 | 0 |
| May 29, 2026 | 253 | 253 | 253 | 253 | 0 | 0 |
| May 28, 2026 | 249 | 249 | 249 | 249 | 0 | 0 |
| May 27, 2026 | 240.50 | 240.50 | 240.50 | 240.50 | 0 | 0 |
| May 26, 2026 | 246.05 | 246.05 | 246.05 | 246.05 | 0 | 0 |
| May 25, 2026 | 244.85 | 244.85 | 244.85 | 244.85 | 0 | 0 |
| May 22, 2026 | 246 | 246 | 246 | 246 | 0 | 0 |
| May 21, 2026 | 247.35 | 247.35 | 247.35 | 247.35 | 0 | 0 |
| May 20, 2026 | 239.85 | 239.85 | 239.85 | 239.85 | 0 | 0 |
| May 19, 2026 | 239.05 | 239.05 | 239.05 | 239.05 | 0 | 0 |
| May 18, 2026 | 232 | 232 | 232 | 232 | 0 | 0 |
| May 15, 2026 | 240.85 | 240.85 | 240.85 | 240.85 | 0 | 0 |
| May 14, 2026 | 242.10 | 242.10 | 242.10 | 242.10 | 0 | 0 |
| May 13, 2026 | 240 | 240 | 240 | 240 | 0 | 0 |
| May 12, 2026 | 238.35 | 238.35 | 238.35 | 238.35 | 0 | 0 |
| May 11, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 0 | 40 |
| May 08, 2026 | 244.80 | 244.80 | 244.80 | 244.80 | 0 | 0 |
| May 07, 2026 | 243.50 | 243.50 | 243.50 | 243.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.