Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 247.50 | 247.50 | 247.50 | 247.50 | 0 | 0 |
| Apr 16, 2026 | 254.25 | 254.25 | 244.50 | 244.50 | -3.83% | 20 |
| Apr 15, 2026 | 268 | 268 | 268 | 268 | 0 | 0 |
| Apr 14, 2026 | 269.50 | 269.50 | 269.50 | 269.50 | 0 | 0 |
| Apr 13, 2026 | 269.60 | 269.60 | 269.60 | 269.60 | 0 | 0 |
| Apr 10, 2026 | 275.10 | 281 | 275.10 | 280.40 | 1.93% | 25 |
| Apr 09, 2026 | 275.55 | 275.55 | 275.55 | 275.55 | 0 | 0 |
| Apr 08, 2026 | 268.85 | 268.85 | 268.85 | 268.85 | 0 | 0 |
| Apr 07, 2026 | 264.70 | 264.70 | 264.70 | 264.70 | 0 | 0 |
| Apr 02, 2026 | 257.65 | 257.65 | 257.65 | 257.65 | 0 | 0 |
| Apr 01, 2026 | 261.55 | 261.55 | 261.55 | 261.55 | 0 | 0 |
| Mar 31, 2026 | 254.55 | 254.55 | 254.55 | 254.55 | 0 | 0 |
| Mar 30, 2026 | 246.45 | 246.45 | 246.45 | 246.45 | 0 | 0 |
| Mar 27, 2026 | 252.70 | 252.70 | 252.70 | 252.70 | 0 | 0 |
| Mar 26, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 0 | 0 |
| Mar 25, 2026 | 250.35 | 250.35 | 250.35 | 250.35 | 0 | 0 |
| Mar 24, 2026 | 245.20 | 249.60 | 245.20 | 249.60 | 1.79% | 4 |
| Mar 23, 2026 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | 0 |
| Mar 20, 2026 | 233.55 | 233.55 | 233.55 | 233.55 | 0 | 0 |
| Mar 19, 2026 | 241.80 | 241.80 | 241.80 | 241.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.