Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 145 | 145 | 143.50 | 143.50 | -1.03% | 20 |
| Mar 17, 2026 | 144.70 | 147.55 | 144.70 | 147.55 | 1.97% | 3 |
| Mar 16, 2026 | 148.90 | 148.90 | 144.75 | 144.75 | -2.79% | 53 |
| Mar 13, 2026 | 145.70 | 145.70 | 145.70 | 145.70 | 0 | 69 |
| Mar 12, 2026 | 144.75 | 144.75 | 144.75 | 144.75 | 0 | 1 |
| Mar 11, 2026 | 144.25 | 144.25 | 144.25 | 144.25 | 0 | 35 |
| Mar 10, 2026 | 148 | 148 | 147.75 | 147.75 | -0.17% | 3 |
| Mar 09, 2026 | 143.65 | 146.45 | 143.65 | 146.35 | 1.88% | 22 |
| Mar 05, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 0 | 0 |
| Mar 04, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 0 | 0 |
| Mar 03, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.