Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 575.93 | 575.93 | 575.93 | 575.93 | 0 | 0 |
| Jun 26, 2025 | 572.72 | 572.72 | 572.72 | 572.72 | 0 | 0 |
| Jun 25, 2025 | 575.03 | 575.03 | 575.03 | 575.03 | 0 | 0 |
| Jun 24, 2025 | 576.24 | 576.24 | 576.24 | 576.24 | 0 | 0 |
| Jun 23, 2025 | 569.13 | 569.13 | 569.13 | 569.13 | 0 | 0 |
| Jun 20, 2025 | 570.71 | 570.71 | 570.71 | 570.71 | 0 | 0 |
| Jun 19, 2025 | 569.70 | 569.70 | 569.70 | 569.70 | 0 | 0 |
| Jun 18, 2025 | 571.47 | 571.47 | 571.47 | 571.47 | 0 | 0 |
| Jun 17, 2025 | 574.10 | 574.10 | 574.10 | 574.10 | 0 | 0 |
| Jun 16, 2025 | 570.30 | 570.30 | 570.30 | 570.30 | 0 | 0 |
| Jun 13, 2025 | 570.75 | 570.75 | 570.75 | 570.75 | 0 | 0 |
| Jun 12, 2025 | 572.58 | 574.34 | 572.58 | 574.34 | 0.31% | 0 |
| Jun 11, 2025 | 572.58 | 572.58 | 572.58 | 572.58 | 0 | 0 |
| Jun 10, 2025 | 572.49 | 572.49 | 572.49 | 572.49 | 0 | 0 |
| Jun 09, 2025 | 571.63 | 572.26 | 571.63 | 572.26 | 0.11% | 0 |
| Jun 06, 2025 | 569.98 | 569.98 | 568.00 | 568.00 | -0.35% | 0 |
| Jun 05, 2025 | 569.98 | 569.98 | 569.98 | 569.98 | 0 | 0 |
| Jun 04, 2025 | 570.68 | 570.68 | 570.68 | 570.68 | 0 | 0 |
| Jun 03, 2025 | 566.47 | 566.47 | 566.47 | 566.47 | 0 | 0 |
| Jun 02, 2025 | 565.55 | 565.55 | 565.55 | 565.55 | 0 | 0 |
| May 30, 2025 | 566.16 | 566.88 | 566.16 | 566.88 | 0.13% | 0 |
| May 29, 2025 | 571.92 | 571.92 | 571.92 | 571.92 | 0 | 0 |