Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 568.50 | 568.50 | 568.50 | 568.50 | 0 | 0 |
| May 23, 2025 | 564.98 | 564.98 | 564.98 | 564.98 | 0 | 0 |
| May 22, 2025 | 564.41 | 564.41 | 564.41 | 564.41 | 0 | 0 |
| May 21, 2025 | 566.11 | 566.11 | 566.11 | 566.11 | 0 | 0 |
| May 20, 2025 | 569.91 | 569.91 | 569.91 | 569.91 | 0 | 0 |
| May 19, 2025 | 567.34 | 567.34 | 567.34 | 567.34 | 0 | 0 |
| May 16, 2025 | 572.65 | 572.65 | 572.65 | 572.65 | 0 | 0 |
| May 15, 2025 | 572.54 | 572.54 | 572.54 | 572.54 | 0 | 0 |
| May 14, 2025 | 580.95 | 580.95 | 580.95 | 580.95 | 0 | 0 |
| May 13, 2025 | 579.06 | 579.06 | 579.06 | 579.06 | 0 | 0 |
| May 12, 2025 | 577.59 | 577.59 | 577.59 | 577.59 | 0 | 0 |
| May 09, 2025 | 566.31 | 566.31 | 566.31 | 566.31 | 0 | 0 |
| May 08, 2025 | 568.62 | 568.62 | 568.62 | 568.62 | 0 | 0 |
| May 07, 2025 | 564.94 | 564.94 | 564.94 | 564.94 | 0 | 0 |
| May 06, 2025 | 562.57 | 562.57 | 562.57 | 562.57 | 0 | 0 |
| May 05, 2025 | 571.03 | 571.03 | 571.03 | 571.03 | 0 | 0 |
| May 02, 2025 | 569.77 | 569.77 | 569.77 | 569.77 | 0 | 0 |
| Apr 30, 2025 | 564.35 | 564.35 | 564.35 | 564.35 | 0 | 0 |
| Apr 29, 2025 | 560.34 | 560.34 | 560.34 | 560.34 | 0 | 0 |
| Apr 28, 2025 | 561.35 | 561.35 | 561.35 | 561.35 | 0 | 0 |