Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 58m
Market closed

Pre-market opens in 4 hours 28 minutes
Main market opens in 9 hours 58 minutes

23:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQI

MUNICH
33.98500 EUR
0.345
1.03%
Last update Jun 15, 8:11 AM CEST
Market closed
Day range
33.98500
33.98500
Previous close
33.64000
Open
33.98500
Access this ETF data via API
Subscribe
iShares Global Infrastructure UCITS ETF
33.99
0.35
1.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 15, 2026 33.99 33.99 33.99 33.99 0 0
Jun 12, 2026 33.64 33.64 33.64 33.64 0.01% 0
Jun 11, 2026 33.74 33.74 33.74 33.74 0 0
Jun 10, 2026 33.55 33.55 33.55 33.55 0 0
Jun 09, 2026 33.33 33.33 33.33 33.33 0 0
Jun 08, 2026 33.75 33.75 33.75 33.75 0 0
Jun 05, 2026 33.34 33.34 33.33 33.33 -0.01% 0
Jun 04, 2026 33.10 33.10 33.10 33.10 -0.02% 0
Jun 03, 2026 33.22 33.26 33.21 33.26 0.12% 60
Jun 02, 2026 32.74 32.74 32.74 32.74 0 0
Jun 01, 2026 33.08 33.08 33.08 33.08 0 0
May 29, 2026 33.47 33.47 33.47 33.47 0 0
May 28, 2026 33.93 33.94 33.93 33.94 0.01% 0
May 27, 2026 33.97 33.97 33.96 33.96 -0.03% 0
May 26, 2026 34.04 34.17 34.04 34.17 0.38% 394
May 25, 2026 33.90 33.90 33.90 33.90 0 0
May 22, 2026 33.90 33.90 33.90 33.90 0 0
May 21, 2026 33.72 33.72 33.72 33.72 0 0
May 20, 2026 33.98 34.11 33.98 34.11 0.37% 2932
May 19, 2026 33.68 33.69 33.68 33.69 0.03% 0
May 18, 2026 33.35 33.35 33.35 33.35 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 28 minutes

05:31
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).