Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 31m
Main market

STOCKS is currently active.
Closing in 31 minutes

15:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQI

MUNICH
34.16500 EUR
0.27
0.80%
Last update May 26, 7:25 PM CEST
Market closed
Day range
34.035000
34.16500
Previous close
33.89500
Open
34.035000
Access this ETF data via API
Subscribe
iShares Global Infrastructure UCITS ETF
34.17
0.27
0.80%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2026 34.04 34.17 34.04 34.17 0.38% 394
May 25, 2026 33.90 33.90 33.90 33.90 0 0
May 22, 2026 33.90 33.90 33.90 33.90 0 0
May 21, 2026 33.72 33.72 33.72 33.72 0 0
May 20, 2026 33.98 34.11 33.98 34.11 0.37% 2932
May 19, 2026 33.68 33.69 33.68 33.69 0.03% 0
May 18, 2026 33.35 33.35 33.35 33.35 0 0
May 15, 2026 33.83 33.83 33.83 33.83 0 0
May 14, 2026 33.44 33.44 33.44 33.44 0 0
May 13, 2026 33.48 33.48 33.48 33.48 0 0
May 12, 2026 33.34 33.40 33.34 33.40 0.19% 30
May 11, 2026 33.14 33.29 33.13 33.29 0.47% 30
May 08, 2026 33.34 33.36 33.34 33.36 0.07% 310
May 07, 2026 33.86 33.86 33.66 33.66 -0.61% 60
May 06, 2026 33.90 33.90 33.90 33.90 0 0
May 05, 2026 33.93 33.93 33.93 33.93 0 0
May 04, 2026 33.94 34.06 33.94 33.99 0.15% 150
Apr 30, 2026 33.46 34 33.46 34 1.63% 146
Apr 29, 2026 33.79 33.80 33.79 33.79 0 0
Apr 28, 2026 33.54 33.54 33.54 33.54 0 0
Apr 27, 2026 33.62 33.62 33.62 33.62 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 31 minutes

21:28
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).