Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 1m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 1 minute

05:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQI

MUNICH
33.42000 EUR
0.16
0.48%
Last update Apr 2, 8:04 AM CEST
Main market
Day range
33.40500
33.42000
Previous close
33.58000
Open
33.40500
Access this ETF data via API
Subscribe
iShares Global Infrastructure ETF
33.42
0.16
0.48%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 33.41 33.42 33.41 33.42 0.04% 0
Apr 01, 2026 33.58 33.58 33.58 33.58 0 0
Mar 31, 2026 33.71 33.71 33.70 33.70 -0.01% 0
Mar 30, 2026 33.38 33.54 33.38 33.50 0.37% 252
Mar 27, 2026 33.29 33.29 33.29 33.29 0 0
Mar 26, 2026 33.13 33.13 33.13 33.13 0 0
Mar 25, 2026 33.03 33.03 33.03 33.03 0 0
Mar 24, 2026 32.79 32.79 32.79 32.79 0 0
Mar 23, 2026 32.63 32.63 32.63 32.63 0 0
Mar 20, 2026 33.37 33.37 33.37 33.37 0 0
Mar 19, 2026 33.70 33.70 33.70 33.70 0 0
Mar 18, 2026 34.08 34.08 34.08 34.08 0 0
Mar 17, 2026 34.08 34.12 34.08 34.11 0.07% 0
Mar 16, 2026 33.99 33.99 33.99 33.99 0.01% 0
Mar 13, 2026 33.79 33.79 33.78 33.78 -0.03% 0
Mar 12, 2026 33.55 33.55 33.55 33.55 0 0
Mar 11, 2026 33.55 33.55 33.55 33.55 0 0
Mar 10, 2026 33.57 33.68 33.57 33.68 0.33% 1109
Mar 09, 2026 33.58 33.70 33.56 33.70 0.34% 25
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 hours 31 minutes

11:28
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).