Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h
Main market

STOCKS is currently active.
Closing in 1 hour

14:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQI

MUNICH
33.62000 EUR
0.215
0.64%
Last update Apr 27, 8:01 AM CEST
Market closed
Day range
33.62000
33.62000
Previous close
33.83500
Open
33.62000
Access this ETF data via API
Subscribe
iShares Global Infrastructure UCITS ETF
33.62
0.22
0.64%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 27, 2026 33.62 33.62 33.62 33.62 0 0
Apr 24, 2026 33.84 33.84 33.84 33.84 0 0
Apr 23, 2026 33 33.12 33 33.12 0.35% 0
Apr 22, 2026 33.02 33.03 33.02 33.03 0.02% 0
Apr 21, 2026 33.25 33.25 33.25 33.25 0 0
Apr 20, 2026 33.26 33.26 33.26 33.26 -0.02% 110
Apr 17, 2026 33.37 33.37 33.37 33.37 0 0
Apr 16, 2026 33.14 33.14 33.14 33.14 0 0
Apr 15, 2026 33.40 33.50 33.40 33.50 0.30% 1200
Apr 14, 2026 33.50 33.51 33.50 33.51 0.01% 0
Apr 13, 2026 33.94 33.95 33.94 33.95 0.03% 0
Apr 10, 2026 34.17 34.17 34.17 34.17 0 0
Apr 09, 2026 33.97 33.97 33.97 33.97 0 0
Apr 08, 2026 33.85 33.86 33.85 33.85 0 0
Apr 07, 2026 33.67 33.92 33.66 33.92 0.74% 0
Apr 02, 2026 33.41 33.42 33.41 33.42 0.04% 0
Apr 01, 2026 33.58 33.58 33.58 33.58 0 0
Mar 31, 2026 33.71 33.71 33.70 33.70 -0.01% 0
Mar 30, 2026 33.38 33.54 33.38 33.50 0.37% 252
Mar 27, 2026 33.29 33.29 33.29 33.29 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours

20:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).