Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.50K | 1.51K | 1.49K | 1.49K | -0.44% | 20 |
| Mar 31, 2026 | 1.41K | 1.50K | 1.40K | 1.50K | 6.99% | 15 |
| Mar 30, 2026 | 1.39K | 1.41K | 1.39K | 1.41K | 1.45% | 6 |
| Mar 27, 2026 | 1.40K | 1.41K | 1.39K | 1.39K | -1.20% | 6 |
| Mar 26, 2026 | 1.40K | 1.43K | 1.40K | 1.42K | 1.22% | 5 |
| Mar 25, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 0 |
| Mar 24, 2026 | 1.42K | 1.42K | 1.39K | 1.39K | -2.23% | 19 |
| Mar 23, 2026 | 1.41K | 1.45K | 1.39K | 1.44K | 2.52% | 17 |
| Mar 20, 2026 | 1.43K | 1.45K | 1.43K | 1.45K | 1.83% | 7 |
| Mar 19, 2026 | 1.45K | 1.49K | 1.45K | 1.45K | -0.39% | 27 |
| Mar 18, 2026 | 1.49K | 1.50K | 1.49K | 1.50K | 0.65% | 12 |
| Mar 17, 2026 | 1.48K | 1.51K | 1.48K | 1.51K | 1.62% | 1 |
| Mar 16, 2026 | 1.45K | 1.51K | 1.45K | 1.51K | 4.30% | 22 |
| Mar 13, 2026 | 1.44K | 1.47K | 1.43K | 1.47K | 1.76% | 35 |
| Mar 12, 2026 | 1.50K | 1.50K | 1.45K | 1.45K | -3.04% | 48 |
| Mar 11, 2026 | 1.49K | 1.54K | 1.49K | 1.50K | 0.41% | 10 |
| Mar 10, 2026 | 1.52K | 1.52K | 1.50K | 1.50K | -1.22% | 6 |
| Mar 09, 2026 | 1.51K | 1.55K | 1.50K | 1.50K | -0.71% | 11 |
| Mar 06, 2026 | 1.55K | 1.55K | 1.52K | 1.53K | -1.37% | 37 |
| Mar 05, 2026 | 1.51K | 1.56K | 1.51K | 1.51K | -0.13% | 19 |
| Mar 04, 2026 | 1.46K | 1.57K | 1.45K | 1.54K | 5.30% | 44 |
| Mar 03, 2026 | 1.50K | 1.52K | 1.42K | 1.50K | -0.17% | 81 |
| Mar 02, 2026 | 1.47K | 1.54K | 1.46K | 1.54K | 5.22% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.