Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.65K | 1.69K | 1.64K | 1.65K | -0.25% | 24 |
| Dec 15, 2025 | 1.73K | 1.75K | 1.66K | 1.66K | -4.32% | 37 |
| Dec 12, 2025 | 1.73K | 1.73K | 1.73K | 1.73K | 0 | 2 |
| Dec 11, 2025 | 1.67K | 1.70K | 1.67K | 1.70K | 1.91% | 2 |
| Dec 10, 2025 | 1.76K | 1.76K | 1.69K | 1.69K | -3.88% | 17 |
| Dec 09, 2025 | 1.77K | 1.79K | 1.77K | 1.79K | 1.13% | 6 |
| Dec 08, 2025 | 1.77K | 1.81K | 1.77K | 1.81K | 2.00% | 16 |
| Dec 05, 2025 | 1.82K | 1.84K | 1.81K | 1.81K | -0.39% | 6 |
| Dec 04, 2025 | 1.80K | 1.84K | 1.77K | 1.80K | 0.40% | 18 |
| Dec 03, 2025 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 3 |
| Dec 02, 2025 | 1.75K | 1.83K | 1.75K | 1.83K | 4.55% | 3 |
| Dec 01, 2025 | 1.80K | 1.80K | 1.78K | 1.78K | -0.95% | 6 |
| Nov 28, 2025 | 1.73K | 1.81K | 1.73K | 1.80K | 3.97% | 23 |
| Nov 27, 2025 | 1.73K | 1.73K | 1.73K | 1.73K | 0 | 0 |
| Nov 26, 2025 | 1.76K | 1.79K | 1.76K | 1.79K | 1.93% | 3 |
| Nov 25, 2025 | 1.72K | 1.77K | 1.72K | 1.77K | 2.60% | 26 |
| Nov 24, 2025 | 1.71K | 1.73K | 1.70K | 1.70K | -0.29% | 8 |
| Nov 21, 2025 | 1.65K | 1.72K | 1.65K | 1.71K | 4.04% | 24 |
| Nov 20, 2025 | 1.81K | 1.81K | 1.65K | 1.65K | -8.92% | 20 |
| Nov 19, 2025 | 1.76K | 1.84K | 1.76K | 1.84K | 4.70% | 8 |
| Nov 18, 2025 | 1.74K | 1.76K | 1.74K | 1.76K | 1.32% | 15 |
| Nov 17, 2025 | 1.76K | 1.77K | 1.73K | 1.73K | -1.19% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.