Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.49K | 1.51K | 1.49K | 1.51K | 1.54% | 1 |
| Apr 29, 2026 | 1.52K | 1.54K | 1.50K | 1.52K | 0.04% | 24 |
| Apr 28, 2026 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 0 |
| Apr 27, 2026 | 1.54K | 1.57K | 1.54K | 1.55K | 0.35% | 27 |
| Apr 24, 2026 | 1.53K | 1.56K | 1.53K | 1.56K | 1.78% | 31 |
| Apr 23, 2026 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 32 |
| Apr 22, 2026 | 1.57K | 1.60K | 1.57K | 1.59K | 1.29% | 32 |
| Apr 21, 2026 | 1.59K | 1.61K | 1.58K | 1.59K | 0 | 9 |
| Apr 20, 2026 | 1.55K | 1.59K | 1.55K | 1.59K | 2.35% | 27 |
| Apr 17, 2026 | 1.53K | 1.58K | 1.53K | 1.58K | 3.36% | 5 |
| Apr 16, 2026 | 1.57K | 1.60K | 1.54K | 1.54K | -2.06% | 14 |
| Apr 15, 2026 | 1.54K | 1.60K | 1.54K | 1.60K | 3.56% | 12 |
| Apr 14, 2026 | 1.54K | 1.57K | 1.54K | 1.57K | 1.94% | 20 |
| Apr 13, 2026 | 1.51K | 1.51K | 1.49K | 1.49K | -1.31% | 12 |
| Apr 10, 2026 | 1.51K | 1.54K | 1.51K | 1.54K | 1.60% | 1 |
| Apr 09, 2026 | 1.50K | 1.54K | 1.50K | 1.53K | 1.90% | 14 |
| Apr 08, 2026 | 1.54K | 1.56K | 1.54K | 1.56K | 1.39% | 4 |
| Apr 07, 2026 | 1.48K | 1.51K | 1.48K | 1.50K | 1.32% | 25 |
| Apr 02, 2026 | 1.45K | 1.48K | 1.45K | 1.48K | 2.11% | 9 |
| Apr 01, 2026 | 1.50K | 1.51K | 1.49K | 1.49K | -0.44% | 20 |
| Mar 31, 2026 | 1.41K | 1.50K | 1.40K | 1.50K | 6.99% | 15 |
| Mar 30, 2026 | 1.39K | 1.41K | 1.39K | 1.41K | 1.45% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.