Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 36m
Main market

STOCKS is currently active.
Closing in 3 hours 36 minutes

12:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SRPL

NSE
0.44999999 INR
0.02
4.65%
Last update Apr 20, 3:09 PM IST
Market closed
Day range
0.41000000
0.44999999
Previous close
0.43000001
Open
0.43000001
Access this stock data via API
Subscribe
Shree Ram Proteins Ltd.
0.45
0.02
4.65%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 20, 2026 0.43000001 0.44999999 0.41000000 0.44999999 4.65% 981368
Apr 17, 2026 0.43000001 0.43000001 0.43000001 0.43000001 0 0
Apr 16, 2026 0.43000001 0.43000001 0.43000001 0.43000001 0 0
Apr 15, 2026 0.43000001 0.43000001 0.43000001 0.43000001 0 0
Apr 13, 2026 0.47000000 0.47000000 0.43000001 0.43000001 -8.51% 816075
Apr 10, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Apr 09, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Apr 08, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Apr 07, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Apr 06, 2026 0.43000001 0.47000000 0.43000001 0.44999999 4.65% 1157706
Apr 02, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Apr 01, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Mar 30, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 155570
Mar 27, 2026 0.47000000 0.47000000 0.47000000 0.47000000 0 0
Mar 25, 2026 0.47000000 0.47000000 0.47000000 0.47000000 0 0
Mar 24, 2026 0.47000000 0.47000000 0.47000000 0.47000000 0 0
Mar 23, 2026 0.47000000 0.47000000 0.47000000 0.47000000 0 86393
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 21 minutes

21:53
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).