Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 45m
Main market

STOCKS is currently active.
Closing in 2 hours 45 minutes

13:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SRPL

NSE
0.40000001 INR
0
0%
Last update Jun 1, 3:27 PM IST
Market closed
Day range
0.40000001
0.40000001
Previous close
0.40000001
Open
0.40000001
Access this stock data via API
Subscribe
Shree Ram Proteins Ltd.
0.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Jun 01, 2026 0.41000000 0.43000001 0.38999999 0.40000001 -2.44% 842535
May 29, 2026 0.41000000 0.41000000 0.41000000 0.41000000 0 0
May 28, 2026 0.41000000 0.41000000 0.41000000 0.41000000 0 0
May 27, 2026 0.41000000 0.41000000 0.41000000 0.41000000 0 0
May 26, 2026 0.41000000 0.41000000 0.41000000 0.41000000 0 0
May 25, 2026 0.41000000 0.44000000 0.40000001 0.41000000 0 282425
May 22, 2026 0.41999999 0.41999999 0.41999999 0.41999999 0 0
May 21, 2026 0.41999999 0.41999999 0.41999999 0.41999999 0 0
May 20, 2026 0.41999999 0.41999999 0.41999999 0.41999999 0 0
May 19, 2026 0.41999999 0.41999999 0.41999999 0.41999999 0 0
May 18, 2026 0.41999999 0.46000001 0.41999999 0.41999999 0 406143
May 15, 2026 0.44000000 0.44000000 0.44000000 0.44000000 0 0
May 14, 2026 0.44000000 0.44000000 0.44000000 0.44000000 0 0
May 13, 2026 0.44000000 0.44000000 0.44000000 0.44000000 0 0
May 12, 2026 0.44000000 0.44000000 0.44000000 0.44000000 0 0
May 11, 2026 0.46000001 0.46000001 0.41999999 0.44000000 -4.35% 669025
May 08, 2026 0.44000000 0.44000000 0.44000000 0.44000000 0 0
May 07, 2026 0.44000000 0.44000000 0.44000000 0.44000000 0 0
May 06, 2026 0.44000000 0.44000000 0.44000000 0.44000000 0 0
May 05, 2026 0.44000000 0.44000000 0.44000000 0.44000000 0 0
May 04, 2026 0.44000000 0.46000001 0.41999999 0.44000000 0 337549
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 30 minutes

22:44
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
Exchange details
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).