Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 2.66 | 2.72 | 2.49 | 2.52 | -5.10% | 18724 |
| Oct 24, 2025 | 2.54 | 2.62 | 2.53 | 2.55 | 0.37% | 14451 |
| Oct 23, 2025 | 2.54 | 2.68 | 2.50 | 2.50 | -1.38% | 25517 |
| Oct 22, 2025 | 2.66 | 2.74 | 2.46 | 2.46 | -7.64% | 41210 |
| Oct 21, 2025 | 2.93 | 2.97 | 2.73 | 2.86 | -2.63% | 41531 |
| Oct 20, 2025 | 3.07 | 3.15 | 2.96 | 3.02 | -1.68% | 38098 |
| Oct 17, 2025 | 2.94 | 3.02 | 2.80 | 3.01 | 2.40% | 56075 |
| Oct 16, 2025 | 3.33 | 3.50 | 3.23 | 3.23 | -2.96% | 43542 |
| Oct 15, 2025 | 3.49 | 3.67 | 3.31 | 3.31 | -5.16% | 45559 |
| Oct 14, 2025 | 3.18 | 3.38 | 3.14 | 3.23 | 1.79% | 30722 |
| Oct 13, 2025 | 3.06 | 3.35 | 3.06 | 3.35 | 9.38% | 3300 |
| Oct 10, 2025 | 3.23 | 3.34 | 3.02 | 3.02 | -6.45% | 39176 |
| Oct 09, 2025 | 2.97 | 3.20 | 2.88 | 3.20 | 7.85% | 60039 |
| Oct 08, 2025 | 3.36 | 3.39 | 3.09 | 3.11 | -7.28% | 53952 |
| Oct 07, 2025 | 3.58 | 3.68 | 3.24 | 3.24 | -9.51% | 112627 |
| Oct 06, 2025 | 3.49 | 3.99 | 3.34 | 3.47 | -0.60% | 236566 |
| Oct 03, 2025 | 2.40 | 3.24 | 2.39 | 3.24 | 35.34% | 66279 |
| Oct 02, 2025 | 2.46 | 2.54 | 2.38 | 2.38 | -3.03% | 79388 |
| Oct 01, 2025 | 1.94 | 2.30 | 1.91 | 2.30 | 18.33% | 139862 |
| Sep 30, 2025 | 1.94 | 1.94 | 1.87 | 1.93 | -0.07% | 109340 |
| Sep 29, 2025 | 2.05 | 2.08 | 1.92 | 1.92 | -6.31% | 96379 |