Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.83130002 | 0.84179997 | 0.79200000 | 0.81199998 | -2.32% | 20194 |
| May 29, 2025 | 0.71649998 | 0.86500001 | 0.71649998 | 0.86500001 | 20.73% | 3000 |
| May 28, 2025 | 0.70400000 | 0.74599999 | 0.69929999 | 0.74599999 | 5.97% | 0 |
| May 27, 2025 | 0.68680000 | 0.70539999 | 0.68680000 | 0.70469999 | 2.61% | 18170 |
| May 26, 2025 | 0.70150000 | 0.70740002 | 0.69250000 | 0.69250000 | -1.28% | 1514 |
| May 23, 2025 | 0.70349997 | 0.70450002 | 0.67430001 | 0.70039999 | -0.44% | 0 |
| May 22, 2025 | 0.67850000 | 0.69400001 | 0.67100000 | 0.69099998 | 1.84% | 3921 |
| May 21, 2025 | 0.73009998 | 0.73009998 | 0.67000002 | 0.67449999 | -7.62% | 14538 |
| May 20, 2025 | 0.70840001 | 0.74699998 | 0.68870002 | 0.74699998 | 5.45% | 42440 |
| May 19, 2025 | 0.67299998 | 0.73409998 | 0.64349997 | 0.69950002 | 3.94% | 34204 |
| May 16, 2025 | 0.63870001 | 0.66060001 | 0.62989998 | 0.63200003 | -1.05% | 19260 |
| May 15, 2025 | 0.70599997 | 0.70859998 | 0.63800001 | 0.63800001 | -9.63% | 16141 |
| May 14, 2025 | 0.74059999 | 0.75 | 0.69540000 | 0.72549999 | -2.04% | 19000 |
| May 13, 2025 | 0.77609998 | 0.79180002 | 0.73170000 | 0.73360002 | -5.48% | 3365 |
| May 12, 2025 | 0.79549998 | 0.82489997 | 0.79299998 | 0.79299998 | -0.31% | 52982 |
| May 09, 2025 | 0.76999998 | 0.78630000 | 0.74820000 | 0.75999999 | -1.30% | 49035 |
| May 08, 2025 | 0.69169998 | 0.72500002 | 0.69169998 | 0.72500002 | 4.81% | 1341 |
| May 07, 2025 | 0.69859999 | 0.71600002 | 0.69300002 | 0.69300002 | -0.80% | 34726 |
| May 06, 2025 | 0.72479999 | 0.72640002 | 0.69230002 | 0.71340001 | -1.57% | 36155 |
| May 05, 2025 | 0.74299997 | 0.75349998 | 0.70499998 | 0.70499998 | -5.11% | 8079 |
| May 02, 2025 | 0.76889998 | 0.78009999 | 0.73699999 | 0.74599999 | -2.98% | 127259 |