Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 0.020000000 | 0.020000000 | 0.015866000 | 0.017300000 | -13.50% | 63150 |
| Jun 01, 2026 | 0.020000000 | 0.020000000 | 0.015100000 | 0.020000000 | 0 | 3897 |
| May 28, 2026 | 0.015992999 | 0.015992999 | 0.013000000 | 0.013000000 | -18.71% | 59448 |
| May 27, 2026 | 0.014900000 | 0.017000001 | 0.013000000 | 0.013000000 | -12.75% | 55014 |
| May 26, 2026 | 0.012800000 | 0.012800000 | 0.012800000 | 0.012800000 | 0 | 1012 |
| May 22, 2026 | 0.014900000 | 0.014900000 | 0.014900000 | 0.014900000 | 0 | 1000 |
| May 21, 2026 | 0.017000001 | 0.017000001 | 0.014007000 | 0.014950000 | -12.06% | 23102 |
| May 20, 2026 | 0.016700000 | 0.017000001 | 0.016700000 | 0.017000001 | 1.80% | 29268 |
| May 19, 2026 | 0.017000001 | 0.017000001 | 0.014000000 | 0.014000000 | -17.65% | 31000 |
| May 14, 2026 | 0.013400000 | 0.014000000 | 0.013400000 | 0.014000000 | 4.48% | 50101 |
| May 13, 2026 | 0.013500000 | 0.013500000 | 0.013500000 | 0.013500000 | 0 | 10001 |
| May 11, 2026 | 0.013489000 | 0.013489000 | 0.013489000 | 0.013489000 | 0 | 32006 |
| May 08, 2026 | 0.014317000 | 0.014317000 | 0.014317000 | 0.014317000 | 0 | 3000 |
| May 07, 2026 | 0.015650000 | 0.015650000 | 0.014300000 | 0.014300000 | -8.63% | 13007 |
| May 06, 2026 | 0.015000000 | 0.016050000 | 0.015000000 | 0.015000000 | 0 | 38315 |
Access
/time_series
data via our API — starting from the
Basic plan and above.