Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0099999998 | 0.014900000 | 0.0099999998 | 0.0099999998 | 0 | 9202 |
| Dec 11, 2025 | 0.018900000 | 0.018900000 | 0.014900000 | 0.014900000 | -21.16% | 113283 |
| Dec 10, 2025 | 0.018900000 | 0.018900000 | 0.016000001 | 0.016000001 | -15.34% | 25023 |
| Dec 09, 2025 | 0.016725000 | 0.018900000 | 0.016725000 | 0.018900000 | 13.00% | 29920 |
| Dec 08, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 158 |
| Dec 05, 2025 | 0.016300000 | 0.017950000 | 0.015000000 | 0.017950000 | 10.12% | 46070 |
| Dec 04, 2025 | 0.017500000 | 0.017500000 | 0.017500000 | 0.017500000 | 0 | 2695 |
| Dec 03, 2025 | 0.015100000 | 0.016725000 | 0.015000000 | 0.016000001 | 5.96% | 146230 |
| Dec 02, 2025 | 0.016100001 | 0.019900000 | 0.015100000 | 0.016000001 | -0.62% | 373331 |
| Dec 01, 2025 | 0.019254001 | 0.019900000 | 0.016100001 | 0.019900000 | 3.36% | 41438 |
| Nov 28, 2025 | 0.016000001 | 0.019900000 | 0.016000001 | 0.019900000 | 24.37% | 24532 |
| Nov 26, 2025 | 0.021400001 | 0.021400001 | 0.021400001 | 0.021400001 | 0 | 18691 |
| Nov 25, 2025 | 0.015000000 | 0.018999999 | 0.015000000 | 0.018999999 | 26.67% | 65440 |
| Nov 24, 2025 | 0.014250000 | 0.018500000 | 0.014250000 | 0.018500000 | 29.82% | 35728 |
| Nov 21, 2025 | 0.015400000 | 0.015400000 | 0.015400000 | 0.015400000 | 0 | 0 |
| Nov 20, 2025 | 0.015400000 | 0.015400000 | 0.015400000 | 0.015400000 | 0 | 0 |
| Nov 19, 2025 | 0.015400000 | 0.015400000 | 0.015400000 | 0.015400000 | 0 | 165 |
| Nov 18, 2025 | 0.014675000 | 0.016000001 | 0.014675000 | 0.016000001 | 9.03% | 54753 |
| Nov 17, 2025 | 0.015000000 | 0.016000001 | 0.012000000 | 0.012100000 | -19.33% | 65295 |
Access
/time_series
data via our API — starting from the
Basic plan.