Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.014300000 | 0.014300000 | 0.014300000 | 0.014300000 | 0 | 179 |
| Apr 23, 2026 | 0.015350000 | 0.015350000 | 0.014510000 | 0.014510000 | -5.47% | 20036 |
| Apr 22, 2026 | 0.014300000 | 0.016311999 | 0.014300000 | 0.014300000 | 0 | 161463 |
| Apr 20, 2026 | 0.012600000 | 0.016000001 | 0.012600000 | 0.016000001 | 26.98% | 2960 |
| Apr 17, 2026 | 0.014300000 | 0.014500000 | 0.014300000 | 0.014500000 | 1.40% | 2549 |
| Apr 15, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 125 |
| Apr 14, 2026 | 0.014050000 | 0.014050000 | 0.014050000 | 0.014050000 | 0 | 170 |
| Apr 13, 2026 | 0.015142000 | 0.015142000 | 0.015142000 | 0.015142000 | 0 | 1562 |
| Apr 10, 2026 | 0.014050000 | 0.014050000 | 0.012490000 | 0.012490000 | -11.10% | 4215 |
| Apr 09, 2026 | 0.014100000 | 0.016000001 | 0.013850000 | 0.016000001 | 13.48% | 10906 |
| Apr 07, 2026 | 0.014050000 | 0.015900001 | 0.014050000 | 0.015900001 | 13.17% | 25000 |
| Apr 06, 2026 | 0.014000000 | 0.015900001 | 0.014000000 | 0.015900001 | 13.57% | 40468 |
| Apr 02, 2026 | 0.011200000 | 0.012100000 | 0.011200000 | 0.012100000 | 8.04% | 20192 |
| Apr 01, 2026 | 0.012000000 | 0.012000000 | 0.011600000 | 0.011600000 | -3.33% | 35651 |
| Mar 31, 2026 | 0.013800000 | 0.017200001 | 0.012300000 | 0.012300000 | -10.87% | 120900 |
| Mar 30, 2026 | 0.012535000 | 0.012535000 | 0.011000000 | 0.011000000 | -12.25% | 90634 |
Access
/time_series
data via our API — starting from the
Basic plan and above.