Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 16000 |
| Jun 20, 2025 | 0.015000000 | 0.017999999 | 0.015000000 | 0.017999999 | 20.00% | 26200 |
| Jun 18, 2025 | 0.016000001 | 0.017000001 | 0.015000000 | 0.017000001 | 6.25% | 185200 |
| Jun 17, 2025 | 0.020000000 | 0.020000000 | 0.016000001 | 0.016000001 | -20.00% | 476300 |
| Jun 16, 2025 | 0.018999999 | 0.020000000 | 0.016000001 | 0.020000000 | 5.26% | 171100 |
| Jun 13, 2025 | 0.017999999 | 0.022000000 | 0.016000001 | 0.020000000 | 11.11% | 275700 |
| Jun 12, 2025 | 0.017999999 | 0.024000000 | 0.017000001 | 0.017999999 | 0 | 114900 |
| Jun 11, 2025 | 0.017999999 | 0.021000000 | 0.017999999 | 0.021000000 | 16.67% | 145000 |
| Jun 10, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.017999999 | -5.26% | 100200 |
| Jun 09, 2025 | 0.018999999 | 0.021000000 | 0.017999999 | 0.018999999 | 0 | 162900 |
| Jun 06, 2025 | 0.020000000 | 0.020000000 | 0.016000001 | 0.016000001 | -20.00% | 136500 |
| Jun 05, 2025 | 0.018999999 | 0.025000000 | 0.017000001 | 0.017999999 | -5.26% | 812600 |
| Jun 04, 2025 | 0.021000000 | 0.022000000 | 0.018999999 | 0.018999999 | -9.52% | 402800 |
| Jun 03, 2025 | 0.018999999 | 0.021000000 | 0.018999999 | 0.021000000 | 10.53% | 347200 |
| Jun 02, 2025 | 0.028999999 | 0.028999999 | 0.018999999 | 0.018999999 | -34.48% | 835100 |
| May 30, 2025 | 0.025000000 | 0.029999999 | 0.022000000 | 0.024000000 | -4% | 1027400 |
| May 29, 2025 | 0.030999999 | 0.035000000 | 0.025000000 | 0.025000000 | -19.35% | 804200 |
| May 28, 2025 | 0.028999999 | 0.033000000 | 0.027000001 | 0.027000001 | -6.90% | 228200 |
| May 27, 2025 | 0.028999999 | 0.028999999 | 0.027000001 | 0.027000001 | -6.90% | 86300 |