Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.0099999998 | 0.016899999 | 0.0099999998 | 0.012300000 | 23.00% | 120900 |
| Mar 30, 2026 | 0.012535000 | 0.012535000 | 0.011000000 | 0.011000000 | -12.25% | 90634 |
| Mar 27, 2026 | 0.012490000 | 0.012490000 | 0.012490000 | 0.012490000 | 0 | 1061 |
| Mar 26, 2026 | 0.011500000 | 0.011500000 | 0.011500000 | 0.011500000 | 0 | 26007 |
| Mar 25, 2026 | 0.011000000 | 0.014800000 | 0.0099999998 | 0.012000000 | 9.09% | 478816 |
| Mar 24, 2026 | 0.014300000 | 0.014300000 | 0.012100000 | 0.012100000 | -15.38% | 250003 |
| Mar 23, 2026 | 0.013350000 | 0.018999999 | 0.013350000 | 0.018999999 | 42.32% | 606600 |
| Mar 19, 2026 | 0.012490000 | 0.012490000 | 0.012490000 | 0.012490000 | 0 | 1334 |
| Mar 18, 2026 | 0.013700000 | 0.013700000 | 0.010100000 | 0.010100000 | -26.28% | 205004 |
| Mar 16, 2026 | 0.015750000 | 0.015750000 | 0.015000000 | 0.015000000 | -4.76% | 17664 |
| Mar 13, 2026 | 0.016500000 | 0.017000001 | 0.016500000 | 0.017000001 | 3.03% | 76019 |
| Mar 12, 2026 | 0.013800000 | 0.016500000 | 0.013545000 | 0.016500000 | 19.57% | 326879 |
| Mar 10, 2026 | 0.013810000 | 0.013810000 | 0.013810000 | 0.013810000 | 0 | 100 |
| Mar 05, 2026 | 0.014000000 | 0.014087000 | 0.0099999998 | 0.011900000 | -15% | 585012 |
| Mar 04, 2026 | 0.013285000 | 0.014000000 | 0.013150000 | 0.014000000 | 5.38% | 8206 |
| Mar 03, 2026 | 0.015200000 | 0.016387001 | 0.010200000 | 0.013555000 | -10.82% | 900338 |
| Mar 02, 2026 | 0.015740000 | 0.016536999 | 0.010500000 | 0.015150000 | -3.75% | 160250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.