Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.38 | 9.41 | 9.38 | 9.39 | 0.10% | 40 |
| Apr 29, 2026 | 9.47 | 9.47 | 9.42 | 9.42 | -0.49% | 3548 |
| Apr 28, 2026 | 9.48 | 9.48 | 9.45 | 9.45 | -0.34% | 264 |
| Apr 27, 2026 | 9.50 | 9.52 | 9.47 | 9.50 | -0.03% | 2328 |
| Apr 24, 2026 | 9.52 | 9.52 | 9.47 | 9.50 | -0.23% | 974 |
| Apr 23, 2026 | 9.55 | 9.55 | 9.54 | 9.54 | -0.08% | 49 |
| Apr 22, 2026 | 9.57 | 9.59 | 9.57 | 9.57 | 0.04% | 49 |
| Apr 21, 2026 | 9.57 | 9.58 | 9.57 | 9.58 | 0.10% | 1445 |
| Apr 20, 2026 | 9.61 | 9.61 | 9.57 | 9.57 | -0.35% | 1445 |
| Apr 17, 2026 | 9.52 | 9.59 | 9.52 | 9.59 | 0.71% | 1445 |
| Apr 16, 2026 | 9.52 | 9.55 | 9.52 | 9.52 | 0.08% | 656 |
| Apr 15, 2026 | 9.53 | 9.54 | 9.52 | 9.52 | -0.11% | 1000 |
| Apr 14, 2026 | 9.50 | 9.52 | 9.50 | 9.52 | 0.22% | 1000 |
| Apr 13, 2026 | 9.50 | 9.56 | 9.50 | 9.51 | 0.06% | 1000 |
| Apr 10, 2026 | 9.48 | 9.50 | 9.48 | 9.49 | 0.20% | 18300 |
| Apr 09, 2026 | 9.52 | 9.52 | 9.49 | 9.49 | -0.32% | 2887 |
| Apr 08, 2026 | 9.40 | 9.48 | 9.40 | 9.47 | 0.70% | 2887 |
| Apr 07, 2026 | 9.36 | 9.43 | 9.35 | 9.35 | -0.14% | 2735 |
| Apr 02, 2026 | 9.32 | 9.40 | 9.32 | 9.36 | 0.39% | 1187 |
| Apr 01, 2026 | 9.34 | 9.39 | 9.28 | 9.34 | 0.03% | 9571 |
Access
/time_series
data via our API — starting from the
Basic plan and above.