Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 39.17 | 39.35 | 39.04 | 39.04 | -0.31% | 0 |
| May 20, 2025 | 39.26 | 39.63 | 39.26 | 39.59 | 0.85% | 0 |
| May 19, 2025 | 39.14 | 39.41 | 39.14 | 39.36 | 0.56% | 0 |
| May 16, 2025 | 39.24 | 39.64 | 39.24 | 39.63 | 1.01% | 391 |
| May 15, 2025 | 39.19 | 39.50 | 39.19 | 39.50 | 0.79% | 0 |
| May 14, 2025 | 39.65 | 39.90 | 39.24 | 39.25 | -1.01% | 503 |
| May 13, 2025 | 39.80 | 40.05 | 39.78 | 40 | 0.50% | 0 |
| May 12, 2025 | 39.19 | 40.53 | 39.19 | 40.44 | 3.21% | 0 |
| May 09, 2025 | 39.20 | 39.45 | 39.11 | 39.16 | -0.09% | 0 |
| May 08, 2025 | 38.82 | 39.48 | 38.82 | 39.48 | 1.71% | 0 |
| May 07, 2025 | 38.56 | 38.86 | 38.56 | 38.79 | 0.60% | 0 |
| May 06, 2025 | 38.92 | 38.93 | 38.66 | 38.76 | -0.41% | 0 |
| May 05, 2025 | 38.85 | 39.17 | 38.82 | 39.17 | 0.84% | 0 |
| May 02, 2025 | 38.61 | 39.07 | 38.60 | 39.07 | 1.19% | 0 |
| Apr 30, 2025 | 38.16 | 38.33 | 37.85 | 38.20 | 0.10% | 0 |
| Apr 29, 2025 | 38.07 | 38.54 | 38.07 | 38.40 | 0.87% | 0 |
| Apr 28, 2025 | 37.87 | 38.28 | 37.87 | 38.04 | 0.45% | 0 |
| Apr 25, 2025 | 37.63 | 38.02 | 37.63 | 38.02 | 1.04% | 0 |
| Apr 24, 2025 | 36.98 | 37.51 | 36.92 | 37.51 | 1.45% | 0 |
| Apr 23, 2025 | 36.78 | 37.40 | 36.78 | 37.30 | 1.40% | 0 |
| Apr 22, 2025 | 35.81 | 36.72 | 35.81 | 36.57 | 2.12% | 0 |