Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 0 | 0 |
| Jun 15, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 0 | 0 |
| Jun 12, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 0 | 0 |
| Jun 11, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 0 | 0 |
| Jun 10, 2026 | 57.40 | 57.40 | 57.16 | 57.16 | -0.42% | 0 |
| Jun 09, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 0 | 0 |
| Jun 08, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 0 | 0 |
| Jun 05, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 0 | 0 |
| Jun 04, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 0 | 0 |
| Jun 03, 2026 | 60.12 | 60.12 | 60.00 | 60.00 | -0.21% | 20 |
| Jun 02, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 0 | 0 |
| Jun 01, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 0 | 0 |
| May 29, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 0 | 0 |
| May 28, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 0 | 0 |
| May 27, 2026 | 58.21 | 58.42 | 58.21 | 58.42 | 0.36% | 50 |
| May 26, 2026 | 58.61 | 58.61 | 58.43 | 58.43 | -0.30% | 0 |
| May 25, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 0 | 0 |
| May 22, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 0 | 0 |
| May 21, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 0 | 0 |
| May 20, 2026 | 56.36 | 56.36 | 56.35 | 56.35 | -0.02% | 0 |
| May 19, 2026 | 57.23 | 57.23 | 57.20 | 57.20 | -0.05% | 20 |
| May 18, 2026 | 56.89 | 57.04 | 56.89 | 57.04 | 0.26% | 87 |
Access
/time_series
data via our API — starting from the
Basic plan and above.