Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.16 | 1.19 | 1.15 | 1.18 | 1.72% | 2284787 |
| Dec 11, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | -1.69% | 2290838 |
| Dec 10, 2025 | 1.18 | 1.20 | 1.17 | 1.18 | 0 | 1846880 |
| Dec 09, 2025 | 1.15 | 1.19 | 1.15 | 1.17 | 1.74% | 2559947 |
| Dec 08, 2025 | 1.21 | 1.21 | 1.18 | 1.18 | -2.48% | 2959902 |
| Dec 05, 2025 | 1.23 | 1.24 | 1.18 | 1.19 | -3.25% | 3879379 |
| Dec 04, 2025 | 1.24 | 1.25 | 1.21 | 1.23 | -0.81% | 1853047 |
| Dec 03, 2025 | 1.26 | 1.27 | 1.22 | 1.23 | -2.38% | 1620045 |
| Dec 02, 2025 | 1.24 | 1.27 | 1.23 | 1.25 | 0.81% | 1970360 |
| Dec 01, 2025 | 1.28 | 1.29 | 1.23 | 1.24 | -3.13% | 2603250 |
| Nov 28, 2025 | 1.25 | 1.29 | 1.23 | 1.27 | 1.60% | 2898286 |
| Nov 27, 2025 | 1.24 | 1.27 | 1.20 | 1.23 | -0.81% | 2596241 |
| Nov 26, 2025 | 1.22 | 1.26 | 1.20 | 1.23 | 0.82% | 2384298 |
| Nov 25, 2025 | 1.20 | 1.22 | 1.18 | 1.21 | 0.83% | 2748740 |
| Nov 24, 2025 | 1.23 | 1.25 | 1.15 | 1.20 | -2.44% | 3462112 |
| Nov 21, 2025 | 1.25 | 1.26 | 1.20 | 1.21 | -3.20% | 4443636 |
| Nov 20, 2025 | 1.23 | 1.32 | 1.23 | 1.27 | 3.25% | 2704089 |
| Nov 19, 2025 | 1.34 | 1.35 | 1.26 | 1.27 | -5.22% | 3629362 |
| Nov 18, 2025 | 1.30 | 1.36 | 1.30 | 1.33 | 2.31% | 3038128 |
| Nov 17, 2025 | 1.32 | 1.34 | 1.29 | 1.30 | -1.52% | 2342956 |
Access
/time_series
data via our API — starting from the
Basic plan.