Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.67 | 1.68 | 1.60 | 1.63 | -2.40% | 3575499 |
| Apr 23, 2025 | 1.69 | 1.75 | 1.64 | 1.67 | -1.18% | 2609049 |
| Apr 22, 2025 | 1.65 | 1.70 | 1.62 | 1.68 | 1.82% | 2171076 |
| Apr 21, 2025 | 1.60 | 1.68 | 1.55 | 1.65 | 3.12% | 3679974 |
| Apr 17, 2025 | 1.62 | 1.63 | 1.57 | 1.60 | -1.23% | 2100107 |
| Apr 16, 2025 | 1.54 | 1.58 | 1.51 | 1.57 | 1.95% | 2253843 |
| Apr 15, 2025 | 1.56 | 1.62 | 1.50 | 1.51 | -3.21% | 2158793 |
| Apr 11, 2025 | 1.50 | 1.56 | 1.49 | 1.56 | 4% | 2283730 |
| Apr 09, 2025 | 1.54 | 1.57 | 1.45 | 1.49 | -3.25% | 2675483 |
| Apr 08, 2025 | 1.59 | 1.66 | 1.51 | 1.52 | -4.40% | 5219013 |
| Apr 07, 2025 | 1.68 | 1.68 | 1.59 | 1.59 | -5.36% | 3052419 |
| Apr 04, 2025 | 1.70 | 1.70 | 1.53 | 1.68 | -1.18% | 11696145 |
| Apr 03, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 810488 |
| Apr 02, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 1026248 |
| Apr 01, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 2724074 |
| Mar 28, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| Mar 27, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| Mar 26, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| Mar 25, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |