Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 0.91000003 | 0.91000003 | 0.89999998 | 0.89999998 | -1.10% | 2274925 |
| May 29, 2026 | 0.91000003 | 0.93000001 | 0.89999998 | 0.91000003 | 0 | 3258557 |
| May 28, 2026 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 0 |
| May 27, 2026 | 0.91000003 | 0.91000003 | 0.89999998 | 0.89999998 | -1.10% | 2544912 |
| May 26, 2026 | 0.91000003 | 0.92000002 | 0.89999998 | 0.89999998 | -1.10% | 1617818 |
| May 25, 2026 | 0.92000002 | 0.92000002 | 0.91000003 | 0.91000003 | -1.09% | 3066331 |
| May 22, 2026 | 0.91000003 | 0.92000002 | 0.91000003 | 0.91000003 | 0 | 1790833 |
| May 21, 2026 | 0.92000002 | 0.93000001 | 0.91000003 | 0.91000003 | -1.09% | 1689592 |
| May 20, 2026 | 0.92000002 | 0.93000001 | 0.91000003 | 0.91000003 | -1.09% | 1974508 |
| May 19, 2026 | 0.91000003 | 0.94000000 | 0.89999998 | 0.92000002 | 1.10% | 1830042 |
| May 18, 2026 | 0.91000003 | 0.92000002 | 0.89999998 | 0.91000003 | 0 | 2161697 |
| May 15, 2026 | 0.94000000 | 0.94999999 | 0.91000003 | 0.92000002 | -2.13% | 2776350 |
| May 14, 2026 | 0.93000001 | 0.95999998 | 0.92000002 | 0.93000001 | 0 | 2172224 |
| May 13, 2026 | 0.91000003 | 0.93000001 | 0.88000000 | 0.92000002 | 1.10% | 2636861 |
| May 12, 2026 | 0.94000000 | 0.94000000 | 0.89999998 | 0.91000003 | -3.19% | 4872257 |
| May 11, 2026 | 0.97000003 | 0.97000003 | 0.93000001 | 0.94000000 | -3.09% | 3972706 |
| May 08, 2026 | 0.97000003 | 0.98000002 | 0.95999998 | 0.97000003 | 0 | 2438062 |
| May 07, 2026 | 0.98000002 | 0.99000001 | 0.97000003 | 0.97000003 | -1.02% | 3256904 |
| May 06, 2026 | 0.94999999 | 0.99000001 | 0.94000000 | 0.97000003 | 2.11% | 3349970 |
| May 05, 2026 | 0.97000003 | 0.97000003 | 0.94000000 | 0.94999999 | -2.06% | 2494005 |
| May 04, 2026 | 0.95999998 | 0.98000002 | 0.94999999 | 0.95999998 | 0 | 3107635 |
Access
/time_series
data via our API — starting from the
Basic plan and above.