Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 1.43 | 1.48 | 1.42 | 1.42 | -0.70% | 5790707 |
| Sep 15, 2025 | 1.37 | 1.42 | 1.36 | 1.42 | 3.65% | 7179977 |
| Sep 12, 2025 | 1.36 | 1.38 | 1.29 | 1.36 | 0 | 9900127 |
| Sep 11, 2025 | 1.34 | 1.37 | 1.31 | 1.34 | 0 | 6805822 |
| Sep 10, 2025 | 1.42 | 1.44 | 1.34 | 1.34 | -5.63% | 9693460 |
| Sep 09, 2025 | 1.39 | 1.43 | 1.31 | 1.42 | 2.16% | 5280336 |
| Sep 08, 2025 | 1.43 | 1.49 | 1.35 | 1.37 | -4.20% | 8369735 |
| Sep 05, 2025 | 1.38 | 1.44 | 1.35 | 1.43 | 3.62% | 6804863 |
| Sep 04, 2025 | 1.44 | 1.47 | 1.36 | 1.38 | -4.17% | 7827032 |
| Sep 03, 2025 | 1.48 | 1.55 | 1.40 | 1.41 | -4.73% | 12516440 |
| Sep 02, 2025 | 1.48 | 1.52 | 1.40 | 1.48 | 0 | 8681523 |
| Sep 01, 2025 | 1.49 | 1.52 | 1.41 | 1.45 | -2.68% | 6208609 |
| Aug 29, 2025 | 1.56 | 1.62 | 1.49 | 1.49 | -4.49% | 5291788 |
| Aug 28, 2025 | 1.62 | 1.69 | 1.54 | 1.57 | -3.09% | 4220728 |
| Aug 27, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 0 |
| Aug 26, 2025 | 1.66 | 1.69 | 1.63 | 1.63 | -1.81% | 4451490 |
| Aug 25, 2025 | 1.80 | 1.80 | 1.72 | 1.72 | -4.44% | 2989173 |
| Aug 22, 2025 | 1.83 | 1.83 | 1.75 | 1.82 | -0.55% | 6016783 |
| Aug 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 2969180 |
| Aug 20, 2025 | 1.74 | 1.79 | 1.62 | 1.67 | -4.02% | 8730798 |
| Aug 19, 2025 | 1.62 | 1.77 | 1.60 | 1.71 | 5.56% | 4467571 |
| Aug 18, 2025 | 1.78 | 1.78 | 1.69 | 1.69 | -5.06% | 2294809 |