Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.81000000 | 0.81999999 | 0.80000001 | 0.81999999 | 1.23% | 2077334 |
| Apr 01, 2026 | 0.75999999 | 0.79000002 | 0.75999999 | 0.79000002 | 3.95% | 2855361 |
| Mar 30, 2026 | 0.75999999 | 0.76999998 | 0.75999999 | 0.75999999 | 0 | 4884848 |
| Mar 27, 2026 | 0.82999998 | 0.83999997 | 0.79000002 | 0.79000002 | -4.82% | 7095997 |
| Mar 25, 2026 | 0.83999997 | 0.87000000 | 0.81999999 | 0.82999998 | -1.19% | 5089579 |
| Mar 24, 2026 | 0.85000002 | 0.88999999 | 0.81000000 | 0.82999998 | -2.35% | 5831587 |
| Mar 23, 2026 | 0.91000003 | 0.91000003 | 0.85000002 | 0.85000002 | -6.59% | 3761216 |
| Mar 20, 2026 | 0.88999999 | 0.91000003 | 0.88000000 | 0.88999999 | 0 | 3248459 |
| Mar 19, 2026 | 0.83999997 | 0.92000002 | 0.83999997 | 0.87000000 | 3.57% | 4828844 |
| Mar 18, 2026 | 0.88000000 | 0.88999999 | 0.88000000 | 0.88000000 | 0 | 4067093 |
| Mar 17, 2026 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 3192745 |
| Mar 16, 2026 | 1.060000 | 1.060000 | 0.95999998 | 0.95999998 | -9.43% | 6437780 |
| Mar 13, 2026 | 1 | 1.0100000 | 1 | 1.0100000 | 1% | 4011271 |
| Mar 12, 2026 | 0.95999998 | 0.97000003 | 0.94999999 | 0.97000003 | 1.04% | 2465476 |
| Mar 11, 2026 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 1410045 |
| Mar 10, 2026 | 0.88000000 | 0.88999999 | 0.88000000 | 0.88999999 | 1.14% | 898970 |
| Mar 09, 2026 | 0.85000002 | 0.85000002 | 0.82999998 | 0.85000002 | 0 | 2778394 |
| Mar 06, 2026 | 0.79000002 | 0.81000000 | 0.77999997 | 0.81000000 | 2.53% | 1363983 |
| Mar 05, 2026 | 0.76999998 | 0.81000000 | 0.75 | 0.77999997 | 1.30% | 5954530 |
| Mar 04, 2026 | 0.79000002 | 0.79000002 | 0.77999997 | 0.77999997 | -1.27% | 4863324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.