Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Jun 09, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 3037326 |
| Jun 06, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Jun 05, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Jun 04, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Jun 03, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Jun 02, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| May 30, 2025 | 1.94 | 1.95 | 1.89 | 1.95 | 0.52% | 13090088 |
| May 29, 2025 | 1.80 | 1.86 | 1.78 | 1.86 | 3.33% | 6921249 |
| May 28, 2025 | 1.75 | 1.78 | 1.74 | 1.78 | 1.71% | 5788149 |
| May 27, 2025 | 1.65 | 1.70 | 1.64 | 1.70 | 3.03% | 7777796 |
| May 26, 2025 | 1.61 | 1.62 | 1.60 | 1.62 | 0.62% | 3675911 |
| May 23, 2025 | 1.50 | 1.55 | 1.48 | 1.55 | 3.33% | 2098985 |
| May 22, 2025 | 1.51 | 1.51 | 1.45 | 1.48 | -1.99% | 1835179 |
| May 21, 2025 | 1.51 | 1.53 | 1.49 | 1.49 | -1.32% | 2439125 |
| May 20, 2025 | 1.56 | 1.57 | 1.50 | 1.51 | -3.21% | 1669673 |
| May 19, 2025 | 1.59 | 1.59 | 1.55 | 1.55 | -2.52% | 2449809 |
| May 16, 2025 | 1.60 | 1.60 | 1.55 | 1.56 | -2.50% | 2585099 |
| May 15, 2025 | 1.61 | 1.62 | 1.55 | 1.58 | -1.86% | 4042809 |
| May 14, 2025 | 1.55 | 1.55 | 1.51 | 1.55 | 0 | 2003953 |
| May 13, 2025 | 1.47 | 1.48 | 1.45 | 1.48 | 0.68% | 2096754 |
| May 12, 2025 | 1.36 | 1.41 | 1.36 | 1.41 | 3.68% | 2028147 |