Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| Jul 14, 2025 | 1.45 | 1.49 | 1.41 | 1.41 | -2.76% | 3948051 |
| Jul 11, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Jul 10, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Jul 09, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Jul 08, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Jul 07, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 1355364 |
| Jul 04, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0 |
| Jul 03, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0 |
| Jul 02, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0 |
| Jul 01, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0 |
| Jun 30, 2025 | 1.58 | 1.65 | 1.57 | 1.57 | -0.63% | 6330443 |
| Jun 27, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| Jun 26, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| Jun 25, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| Jun 24, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| Jun 23, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 2284005 |
| Jun 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Jun 19, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Jun 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Jun 17, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Jun 16, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 7596625 |