Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 153 | 157.15 | 151.55 | 157.15 | 2.71% | 42 |
| Dec 15, 2025 | 148.55 | 156.45 | 148.55 | 152.50 | 2.66% | 63 |
| Dec 12, 2025 | 147 | 153.45 | 147 | 147.85 | 0.58% | 32 |
| Dec 11, 2025 | 147.05 | 147.65 | 145.05 | 145.05 | -1.36% | 0 |
| Dec 10, 2025 | 146.80 | 147.65 | 145.70 | 145.70 | -0.75% | 0 |
| Dec 09, 2025 | 140.85 | 146.15 | 140.85 | 144.85 | 2.84% | 0 |
| Dec 08, 2025 | 144 | 144.40 | 141.30 | 141.30 | -1.87% | 105 |
| Dec 05, 2025 | 142.10 | 145.70 | 141.70 | 145.70 | 2.53% | 0 |
| Dec 04, 2025 | 140.25 | 142.30 | 140.25 | 141.20 | 0.68% | 0 |
| Dec 03, 2025 | 147.85 | 147.85 | 138.35 | 138.35 | -6.43% | 0 |
| Dec 02, 2025 | 148.45 | 151.95 | 145.35 | 145.35 | -2.09% | 7 |
| Dec 01, 2025 | 151.15 | 151.15 | 146.15 | 146.70 | -2.94% | 8 |
| Nov 28, 2025 | 144.60 | 159 | 144.60 | 159 | 9.96% | 34 |
| Nov 27, 2025 | 148 | 148 | 142.60 | 142.60 | -3.65% | 0 |
| Nov 26, 2025 | 146.50 | 154 | 145.55 | 154 | 5.12% | 19 |
| Nov 25, 2025 | 141 | 145 | 141 | 144.50 | 2.48% | 0 |
| Nov 24, 2025 | 136.85 | 146.15 | 136.85 | 138.90 | 1.50% | 34 |
| Nov 21, 2025 | 136.50 | 137 | 131.90 | 131.90 | -3.37% | 10 |
| Nov 20, 2025 | 135.45 | 136.85 | 134.90 | 134.90 | -0.41% | 0 |
| Nov 19, 2025 | 130.25 | 136.25 | 130.15 | 133.85 | 2.76% | 0 |
| Nov 18, 2025 | 136.10 | 136.10 | 129.35 | 129.35 | -4.96% | 0 |
| Nov 17, 2025 | 136.05 | 136.05 | 131.45 | 131.45 | -3.38% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.