Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 321.50 | 327.50 | 321.50 | 326.50 | 1.56% | 6495 |
| Dec 12, 2025 | 328 | 328 | 322.50 | 326 | -0.61% | 601754 |
| Dec 11, 2025 | 320.50 | 324.50 | 320.50 | 324.50 | 1.25% | 399234 |
| Dec 10, 2025 | 320.50 | 325 | 320 | 321.50 | 0.31% | 1046136 |
| Dec 09, 2025 | 323 | 325.50 | 321 | 321.50 | -0.46% | 416674 |
| Dec 08, 2025 | 324.50 | 329 | 322.50 | 323 | -0.46% | 933359 |
| Dec 05, 2025 | 324.50 | 332 | 324.50 | 327.50 | 0.92% | 2620748 |
| Dec 04, 2025 | 327 | 334.50 | 325 | 328 | 0.31% | 14175974 |
| Dec 03, 2025 | 333 | 333 | 324.47 | 324.50 | -2.55% | 7184298 |
| Dec 02, 2025 | 329.50 | 333 | 326.50 | 331 | 0.46% | 1245957 |
| Dec 01, 2025 | 333.50 | 333.50 | 323 | 330 | -1.05% | 3792201 |
| Nov 28, 2025 | 335 | 335 | 328 | 330 | -1.49% | 9947193 |
| Nov 27, 2025 | 324 | 333.50 | 321.50 | 330.50 | 2.01% | 3918120 |
| Nov 26, 2025 | 326 | 328.50 | 315 | 321 | -1.53% | 3412692 |
| Nov 25, 2025 | 314.50 | 329.50 | 311.50 | 327 | 3.97% | 1433738 |
| Nov 24, 2025 | 301.50 | 312.50 | 301.50 | 312.50 | 3.65% | 998883 |
| Nov 21, 2025 | 295 | 309 | 295 | 307.50 | 4.24% | 2452200 |
| Nov 20, 2025 | 309.50 | 309.50 | 301 | 301 | -2.75% | 803757 |
| Nov 19, 2025 | 293 | 303 | 293 | 302.50 | 3.24% | 2132302 |
| Nov 18, 2025 | 302.50 | 304 | 295 | 298.50 | -1.32% | 1208751 |
| Nov 17, 2025 | 340.50 | 351.38 | 298.50 | 306 | -10.13% | 3680903 |
Access
/time_series
data via our API — starting from the
Basic plan.