Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 292 | 292 | 279 | 289.50 | -0.86% | 2831713 |
| Apr 01, 2026 | 297 | 297 | 289 | 289 | -2.69% | 2283583 |
| Mar 31, 2026 | 281.50 | 292.50 | 281.50 | 286.50 | 1.78% | 929028 |
| Mar 30, 2026 | 280 | 288.50 | 280 | 286 | 2.14% | 801591 |
| Mar 27, 2026 | 296 | 296.50 | 284.50 | 286 | -3.38% | 1804156 |
| Mar 26, 2026 | 295 | 298.50 | 293 | 295 | 0 | 1154041 |
| Mar 25, 2026 | 297.50 | 301.50 | 286.50 | 299 | 0.50% | 590292 |
| Mar 24, 2026 | 291 | 300 | 286 | 291.50 | 0.17% | 834894 |
| Mar 23, 2026 | 283.50 | 299.50 | 277.50 | 293 | 3.35% | 1915570 |
| Mar 20, 2026 | 288.50 | 296 | 286 | 289 | 0.17% | 2038185 |
| Mar 19, 2026 | 299.50 | 299.50 | 279 | 286.50 | -4.34% | 2243633 |
| Mar 18, 2026 | 294.50 | 302.50 | 292 | 292.50 | -0.68% | 729975 |
| Mar 17, 2026 | 294.50 | 301.50 | 292.50 | 292.50 | -0.68% | 701460 |
| Mar 16, 2026 | 314 | 314 | 299.50 | 300.50 | -4.30% | 445711 |
| Mar 13, 2026 | 327 | 327 | 304.50 | 304.50 | -6.88% | 658795 |
| Mar 12, 2026 | 317.50 | 321 | 311.50 | 316 | -0.47% | 1926433 |
| Mar 11, 2026 | 316 | 324.50 | 309 | 320.50 | 1.42% | 1826621 |
| Mar 10, 2026 | 314 | 338.50 | 313.50 | 321 | 2.23% | 1010283 |
| Mar 09, 2026 | 311 | 312 | 302.48 | 304.50 | -2.09% | 1396662 |
| Mar 06, 2026 | 349.50 | 349.50 | 315.32 | 317 | -9.30% | 836602 |
| Mar 05, 2026 | 351.50 | 355 | 338 | 338 | -3.84% | 1105269 |
Access
/time_series
data via our API — starting from the
Basic plan and above.