Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 380 | 381.50 | 374 | 380.50 | 0.13% | 1425622 |
| Jun 17, 2025 | 390.50 | 390.50 | 375.50 | 376 | -3.71% | 1698565 |
| Jun 16, 2025 | 377 | 392.50 | 377 | 385 | 2.12% | 554629 |
| Jun 13, 2025 | 386.50 | 404 | 381.50 | 381.50 | -1.29% | 195043 |
| Jun 12, 2025 | 390.50 | 403 | 390.50 | 394.50 | 1.02% | 276972 |
| Jun 11, 2025 | 398.50 | 402 | 396 | 398 | -0.13% | 154314 |
| Jun 10, 2025 | 392.50 | 401.50 | 392.50 | 398.50 | 1.53% | 577064 |
| Jun 09, 2025 | 396.50 | 397.50 | 389.50 | 395.50 | -0.25% | 208226 |
| Jun 06, 2025 | 381 | 394 | 381 | 392 | 2.89% | 148515 |
| Jun 05, 2025 | 387.50 | 400 | 387.50 | 390 | 0.65% | 245217 |
| Jun 04, 2025 | 383.50 | 399 | 383.50 | 395 | 3.00% | 560177 |
| Jun 03, 2025 | 397 | 404 | 389 | 389.50 | -1.89% | 1415770 |
| Jun 02, 2025 | 392.50 | 407 | 392.50 | 400.50 | 2.04% | 255447 |
| May 30, 2025 | 404 | 411.50 | 400 | 403 | -0.25% | 1325066 |
| May 29, 2025 | 403 | 407 | 392.50 | 402 | -0.25% | 125238 |
| May 28, 2025 | 397 | 407 | 385.50 | 401.50 | 1.13% | 407974 |
| May 27, 2025 | 395.50 | 397 | 388.50 | 395 | -0.13% | 1076857 |
| May 23, 2025 | 393.50 | 393.50 | 378 | 387 | -1.65% | 453126 |
| May 22, 2025 | 387 | 396.50 | 385.50 | 390 | 0.78% | 437156 |
| May 21, 2025 | 397.50 | 406.50 | 390.50 | 392.50 | -1.26% | 1342360 |
| May 20, 2025 | 415 | 418.50 | 404.50 | 406 | -2.17% | 540840 |
| May 19, 2025 | 398 | 422 | 395.75 | 415.50 | 4.40% | 544744 |