Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 400 | 406 | 387 | 395.50 | -1.13% | 1179505 |
| Jul 24, 2025 | 393.50 | 408.75 | 392 | 405.50 | 3.05% | 1079032 |
| Jul 23, 2025 | 398.50 | 404.50 | 390.50 | 392 | -1.63% | 1254051 |
| Jul 22, 2025 | 405 | 405 | 391.50 | 396.50 | -2.10% | 286767 |
| Jul 21, 2025 | 399 | 409 | 390.50 | 402.50 | 0.88% | 110457 |
| Jul 18, 2025 | 400.50 | 402.50 | 397.50 | 400 | -0.12% | 257831 |
| Jul 17, 2025 | 389.50 | 398.50 | 387 | 397 | 1.93% | 499568 |
| Jul 16, 2025 | 386 | 391 | 386 | 387.50 | 0.39% | 228947 |
| Jul 15, 2025 | 389 | 398 | 387 | 390 | 0.26% | 997732 |
| Jul 14, 2025 | 387 | 390 | 384.05 | 389 | 0.52% | 309886 |
| Jul 11, 2025 | 397.50 | 397.50 | 384 | 387 | -2.64% | 331147 |
| Jul 10, 2025 | 389 | 397.06 | 387.50 | 391 | 0.51% | 667105 |
| Jul 09, 2025 | 393.50 | 406.50 | 393.50 | 395 | 0.38% | 812584 |
| Jul 08, 2025 | 372.50 | 380.50 | 371 | 378.50 | 1.61% | 609158 |
| Jul 07, 2025 | 394 | 394 | 369.50 | 372.50 | -5.46% | 600741 |
| Jul 04, 2025 | 380 | 387.50 | 380 | 384 | 1.05% | 320242 |
| Jul 03, 2025 | 388 | 396.50 | 385 | 387.50 | -0.13% | 415387 |
| Jul 02, 2025 | 400 | 400 | 384.50 | 386 | -3.50% | 625627 |
| Jul 01, 2025 | 392 | 395 | 386 | 394 | 0.51% | 818008 |
| Jun 30, 2025 | 400 | 405.50 | 391 | 393.50 | -1.63% | 224884 |
| Jun 27, 2025 | 384 | 401.50 | 384 | 399.50 | 4.04% | 150421 |