Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 575.60 | 578.20 | 567.40 | 567.40 | -1.42% | 1093 |
| Dec 16, 2025 | 569.90 | 575.40 | 569.90 | 572.70 | 0.49% | 1767 |
| Dec 15, 2025 | 577.80 | 581.30 | 573.20 | 576.20 | -0.28% | 1502 |
| Dec 12, 2025 | 587.30 | 587.30 | 576 | 576 | -1.92% | 1175 |
| Dec 11, 2025 | 583.40 | 587.30 | 581.40 | 583.30 | -0.02% | 694 |
| Dec 10, 2025 | 588.30 | 588.70 | 585.30 | 586.70 | -0.27% | 1048 |
| Dec 09, 2025 | 588 | 588.10 | 585.60 | 588.10 | 0.02% | 1773 |
| Dec 08, 2025 | 590.40 | 590.80 | 586.50 | 586.60 | -0.64% | 2170 |
| Dec 05, 2025 | 588.70 | 591.40 | 585.70 | 587.70 | -0.17% | 1503 |
| Dec 04, 2025 | 586.70 | 588.20 | 585 | 585.40 | -0.22% | 662 |
| Dec 03, 2025 | 586.80 | 586.80 | 581.90 | 586 | -0.14% | 3847 |
| Dec 02, 2025 | 579.90 | 586.30 | 579.50 | 582.30 | 0.41% | 2343 |
| Dec 01, 2025 | 578.10 | 581.10 | 576.60 | 580.60 | 0.43% | 2075 |
| Nov 28, 2025 | 579.50 | 581.10 | 579.50 | 581 | 0.26% | 344 |
| Nov 27, 2025 | 578.80 | 579 | 578.40 | 578.40 | -0.07% | 826 |
| Nov 26, 2025 | 576 | 579.20 | 574.50 | 579.20 | 0.56% | 766 |
| Nov 25, 2025 | 569.40 | 569.90 | 565.30 | 568.30 | -0.19% | 1310 |
| Nov 24, 2025 | 558.70 | 568.20 | 556.80 | 568.20 | 1.70% | 1381 |
| Nov 21, 2025 | 552.80 | 554.50 | 546.30 | 552.80 | 0 | 1929 |
| Nov 20, 2025 | 574.40 | 578 | 567.70 | 567.70 | -1.17% | 1792 |
| Nov 19, 2025 | 561.90 | 569.60 | 561.90 | 563.60 | 0.30% | 2063 |
| Nov 18, 2025 | 565.10 | 567.50 | 557.50 | 563.50 | -0.28% | 3253 |
Access
/time_series
data via our API — starting from the
Basic plan.