Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.66299999 | 0.66299999 | 0.66299999 | 0.66299999 | 0 | 38547 |
| Jul 15, 2025 | 0.67900002 | 0.67900002 | 0.67900002 | 0.67900002 | 0 | 38547 |
| Jul 14, 2025 | 0.71399999 | 0.71399999 | 0.71399999 | 0.71399999 | 0 | 38547 |
| Jul 11, 2025 | 0.67299998 | 0.67299998 | 0.67299998 | 0.67299998 | 0 | 38547 |
| Jul 10, 2025 | 0.66399997 | 0.66399997 | 0.66399997 | 0.66399997 | 0 | 38547 |
| Jul 09, 2025 | 0.66600001 | 0.69900000 | 0.66600001 | 0.69900000 | 4.95% | 38547 |
| Jul 08, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 4000 |
| Jul 07, 2025 | 0.70700002 | 0.70700002 | 0.70700002 | 0.70700002 | 0 | 4000 |
| Jul 04, 2025 | 0.70099998 | 0.70099998 | 0.70099998 | 0.70099998 | 0 | 4000 |
| Jul 03, 2025 | 0.69599998 | 0.69599998 | 0.69599998 | 0.69599998 | 0 | 0 |
| Jul 02, 2025 | 0.69199997 | 0.69199997 | 0.69199997 | 0.69199997 | 0 | 0 |
| Jul 01, 2025 | 0.69599998 | 0.69599998 | 0.69599998 | 0.69599998 | 0 | 0 |
| Jun 30, 2025 | 0.68099999 | 0.68099999 | 0.68099999 | 0.68099999 | 0 | 0 |
| Jun 27, 2025 | 0.71899998 | 0.71899998 | 0.71899998 | 0.71899998 | 0 | 4000 |
| Jun 26, 2025 | 0.71499997 | 0.73900002 | 0.71499997 | 0.73900002 | 3.36% | 4000 |
| Jun 25, 2025 | 0.71899998 | 0.72000003 | 0.71899998 | 0.72000003 | 0.14% | 1250 |
| Jun 24, 2025 | 0.76300001 | 0.76300001 | 0.76300001 | 0.76300001 | 0 | 0 |
| Jun 23, 2025 | 0.78600001 | 0.78600001 | 0.78600001 | 0.78600001 | 0 | 319 |
| Jun 20, 2025 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 116 |
| Jun 19, 2025 | 0.79600000 | 0.79600000 | 0.79600000 | 0.79600000 | 0 | 116 |
| Jun 18, 2025 | 0.81699997 | 0.81699997 | 0.81699997 | 0.81699997 | 0 | 116 |
| Jun 17, 2025 | 0.83800000 | 0.83800000 | 0.83800000 | 0.83800000 | 0 | 116 |