Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 85.75 | 86.50 | 85.75 | 86.45 | 0.82% | 371 |
| Dec 11, 2025 | 87 | 87 | 86.20 | 86.20 | -0.92% | 3654 |
| Dec 10, 2025 | 85.60 | 85.90 | 85.40 | 85.90 | 0.35% | 5326 |
| Dec 09, 2025 | 86.60 | 86.90 | 86.60 | 86.70 | 0.12% | 1269 |
| Dec 08, 2025 | 88.90 | 88.90 | 86.40 | 86.40 | -2.81% | 889 |
| Dec 05, 2025 | 87.95 | 88 | 87 | 87 | -1.08% | 8344 |
| Dec 04, 2025 | 86.10 | 87.90 | 85.60 | 86.60 | 0.58% | 16942 |
| Dec 02, 2025 | 76.80 | 76.80 | 76.30 | 76.55 | -0.33% | 582 |
| Dec 01, 2025 | 77.20 | 77.25 | 77.20 | 77.20 | 0 | 435 |
| Nov 28, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 10 |
| Nov 27, 2025 | 77.95 | 78.15 | 77.70 | 77.70 | -0.32% | 821 |
| Nov 26, 2025 | 77.60 | 77.90 | 77.50 | 77.80 | 0.26% | 327 |
| Nov 25, 2025 | 76.70 | 77.10 | 75.90 | 77.10 | 0.52% | 208 |
| Nov 24, 2025 | 76 | 76 | 76 | 76 | 0 | 2835 |
| Nov 21, 2025 | 74.90 | 75.50 | 74.90 | 75.30 | 0.53% | 109 |
| Nov 20, 2025 | 76.20 | 76.20 | 75.70 | 75.70 | -0.66% | 316 |
| Nov 19, 2025 | 75.35 | 75.95 | 74.95 | 75.60 | 0.33% | 1651 |
| Nov 18, 2025 | 76.20 | 76.20 | 74.70 | 74.85 | -1.77% | 2529 |
| Nov 17, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 0 | 706 |
Access
/time_series
data via our API — starting from the
Basic plan.