iShares Global High Yield Corp Bond UCITS ETF USD (Acc) (ISCBF)

United States

closing in 2h 57m

6.86450 USD

0.0148

0.22%

Last update May 14, 9:30 AM EDT

Main market

Day range

6.86450

Previous close

6.84970

Open

6.86450

Access this ETF data via API

iShares Global High Yield Corp Bond UCITS ETF...

6.86

0.01

0.22%

Date	Open	High	Low	Close	% Change	Volume
May 14, 2026	6.86	6.86	6.86	6.86	0	45800
May 12, 2026	6.85	6.85	6.85	6.85	0	4550
May 11, 2026	6.88	6.88	6.85	6.85	-0.41%	18120
May 05, 2026	6.87	6.87	6.86	6.86	-0.03%	78726
Apr 30, 2026	6.84	6.85	6.84	6.85	0.12%	196988
Apr 29, 2026	6.82	6.82	6.82	6.82	0	210
Apr 28, 2026	6.83	6.83	6.83	6.83	0	128
Apr 27, 2026	6.87	6.87	6.87	6.87	0	7288
Apr 22, 2026	6.86	6.86	6.86	6.86	0	10901
Apr 20, 2026	6.88	6.88	6.88	6.88	0	1795
Apr 15, 2026	6.86	6.89	6.86	6.89	0.38%	8008

Access /time_series data via our API — starting from the Basic plan and above.

iShares Global High Yield Corp Bond UCITS ETF USD (Acc)