iShares Global High Yield Corp Bond UCITS ETF USD (Acc) (ISCBF) - Historical data, historical prices

opens in 8m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,131.40 -4.73%
AZN 15,074.00 0.35%
ETH/USD 2,022.49 -5.51%
EUR/USD 1.15 -0.52%
MC 465.75 -1.14%
NESN 78.50 0.14%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,131.40 -4.73%
AZN 15,074.00 0.35%
ETH/USD 2,022.49 -5.51%
EUR/USD 1.15 -0.52%
MC 465.75 -1.14%
NESN 78.50 0.14%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,131.40 -4.73%
AZN 15,074.00 0.35%
ETH/USD 2,022.49 -5.51%
EUR/USD 1.15 -0.52%
MC 465.75 -1.14%
NESN 78.50 0.14%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,131.40 -4.73%
AZN 15,074.00 0.35%
ETH/USD 2,022.49 -5.51%
EUR/USD 1.15 -0.52%
MC 465.75 -1.14%
NESN 78.50 0.14%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

6.58220 USD

0.0636

0.96%

Last update Mar 30, 9:30 AM EDT

Pre-market

Day range

6.58220

6.58220

6.60860

Previous close

6.64580

Open

6.60860

Access this ETF data via API

iShares Global High Yield Corp Bond UCITS ETF...

6.58

0.06

0.96%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 30, 2026	6.61	6.61	6.58	6.58	-0.40%	4903
Mar 20, 2026	6.65	6.68	6.65	6.65	0.00%	18965
Mar 19, 2026	6.68	6.68	6.68	6.68	0	2914
Mar 17, 2026	6.72	6.72	6.72	6.72	0	3273
Mar 06, 2026	6.76	6.76	6.76	6.76	0	5824
Mar 04, 2026	6.76	6.76	6.76	6.76	0	7006
Mar 03, 2026	6.74	6.74	6.74	6.74	0	15752

Access /time_series data via our API — starting from the Basic plan and above.