Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.79 | 6.80 | 6.79 | 6.80 | 0.14% | 16691 |
| Dec 12, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 2261 |
| Dec 11, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 2378 |
| Dec 10, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 1280 |
| Dec 09, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 157785 |
| Dec 08, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 1051 |
| Dec 02, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 1896 |
| Dec 01, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 10041 |
| Nov 26, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 2500 |
| Nov 25, 2025 | 6.70 | 6.73 | 6.70 | 6.73 | 0.42% | 11043 |
| Nov 21, 2025 | 6.65 | 6.65 | 6.63 | 6.63 | -0.22% | 35077 |
| Nov 20, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0.05% | 64592 |
| Nov 19, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 3157 |
Access
/time_series
data via our API — starting from the
Basic plan.