Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 130 | 134.15 | 123 | 134.15 | 3.19% | 154608 |
| May 27, 2026 | 129 | 135 | 127.80 | 127.80 | -0.93% | 97785 |
| May 26, 2026 | 145.70 | 145.70 | 134.50 | 134.50 | -7.69% | 161249 |
| May 25, 2026 | 138.40 | 141.55 | 133.50 | 141.55 | 2.28% | 201840 |
| May 22, 2026 | 119.35 | 128.70 | 118.35 | 128.70 | 7.83% | 216764 |
| May 21, 2026 | 121.50 | 123.90 | 115.60 | 117 | -3.70% | 36554 |
| May 20, 2026 | 112 | 120.80 | 112 | 119 | 6.25% | 55544 |
| May 19, 2026 | 116 | 116 | 108.40 | 110.30 | -4.91% | 31850 |
| May 18, 2026 | 111.55 | 115.55 | 110 | 112.25 | 0.63% | 61143 |
| May 15, 2026 | 113.50 | 116.90 | 112 | 115.15 | 1.45% | 25318 |
| May 14, 2026 | 114 | 115 | 110.65 | 112.50 | -1.32% | 28911 |
| May 13, 2026 | 112 | 114.50 | 108.65 | 112.45 | 0.40% | 41763 |
| May 12, 2026 | 119 | 119.40 | 108.65 | 111.40 | -6.39% | 85992 |
| May 11, 2026 | 126 | 126.05 | 119 | 120.10 | -4.68% | 58152 |
| May 08, 2026 | 123.95 | 126.90 | 120 | 125.75 | 1.45% | 98083 |
| May 07, 2026 | 117.10 | 125.50 | 116 | 120.95 | 3.29% | 59387 |
| May 06, 2026 | 112 | 118 | 111 | 117.10 | 4.55% | 43618 |
| May 05, 2026 | 113.40 | 114 | 109.60 | 111.85 | -1.37% | 27299 |
| May 04, 2026 | 112 | 117.85 | 109 | 111.90 | -0.09% | 39651 |
| Apr 30, 2026 | 116.40 | 116.40 | 108.20 | 110.45 | -5.11% | 36005 |
| Apr 29, 2026 | 117.35 | 119 | 114 | 114.50 | -2.43% | 32305 |
Access
/time_series
data via our API — starting from the
Basic plan and above.