Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 122 | 124.40 | 119.50 | 121 | -0.82% | 36800 |
| Apr 09, 2026 | 124.40 | 124.40 | 117.35 | 119.70 | -3.78% | 46851 |
| Apr 08, 2026 | 131.55 | 131.55 | 120.50 | 121.75 | -7.45% | 59134 |
| Apr 07, 2026 | 122.15 | 123.90 | 117 | 120.50 | -1.35% | 34701 |
| Apr 06, 2026 | 116.45 | 118.50 | 111 | 118.50 | 1.76% | 38889 |
| Apr 02, 2026 | 111.95 | 112.90 | 107.10 | 112.90 | 0.85% | 33828 |
| Apr 01, 2026 | 107.55 | 107.55 | 106 | 107.55 | 0 | 10669 |
| Mar 30, 2026 | 105 | 108 | 102.35 | 102.45 | -2.43% | 34029 |
| Mar 27, 2026 | 114.90 | 114.90 | 107.15 | 107.70 | -6.27% | 51302 |
| Mar 25, 2026 | 113.85 | 116.80 | 112.50 | 112.75 | -0.97% | 36496 |
| Mar 24, 2026 | 110.80 | 114.50 | 105.75 | 111.60 | 0.72% | 39452 |
| Mar 23, 2026 | 116 | 116 | 110.15 | 110.20 | -5% | 37697 |
| Mar 20, 2026 | 115 | 117.50 | 114 | 115.90 | 0.78% | 22381 |
| Mar 19, 2026 | 113.95 | 117.05 | 111 | 114.60 | 0.57% | 33604 |
| Mar 18, 2026 | 112 | 114.90 | 111.20 | 113.60 | 1.43% | 33478 |
| Mar 17, 2026 | 114.80 | 115.95 | 110.90 | 114.20 | -0.52% | 42985 |
| Mar 16, 2026 | 112.60 | 115 | 110.10 | 110.45 | -1.91% | 83333 |
| Mar 13, 2026 | 123.80 | 125.05 | 113.15 | 115.85 | -6.42% | 95321 |
| Mar 12, 2026 | 112.85 | 119.10 | 108.10 | 119.10 | 5.54% | 70515 |
| Mar 11, 2026 | 113.45 | 113.45 | 113.45 | 113.45 | 0 | 23252 |
| Mar 10, 2026 | 107 | 108.05 | 104.25 | 108.05 | 0.98% | 21159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.