Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.64999998 | 0.65499997 | 0.62000000 | 0.64499998 | -0.77% | 0 |
| Dec 16, 2025 | 0.63000000 | 0.63499999 | 0.60500002 | 0.61500001 | -2.38% | 0 |
| Dec 15, 2025 | 0.59500003 | 0.66000003 | 0.56500000 | 0.61000001 | 2.52% | 0 |
| Dec 12, 2025 | 0.55500001 | 0.56000000 | 0.49599999 | 0.53500003 | -3.60% | 0 |
| Dec 11, 2025 | 0.5 | 0.53500003 | 0.5 | 0.52499998 | 5.00% | 0 |
| Dec 10, 2025 | 0.51499999 | 0.51499999 | 0.49800000 | 0.50500000 | -1.94% | 0 |
| Dec 09, 2025 | 0.49399999 | 0.50500000 | 0.48800001 | 0.50500000 | 2.23% | 0 |
| Dec 08, 2025 | 0.46399999 | 0.5 | 0.46399999 | 0.5 | 7.76% | 0 |
| Dec 05, 2025 | 0.49000001 | 0.50500000 | 0.49000001 | 0.5 | 2.04% | 0 |
| Dec 04, 2025 | 0.5 | 0.5 | 0.47600001 | 0.47600001 | -4.80% | 0 |
| Dec 03, 2025 | 0.43000001 | 0.47000000 | 0.43000001 | 0.45400000 | 5.58% | 0 |
| Dec 02, 2025 | 0.49000001 | 0.49399999 | 0.45199999 | 0.45199999 | -7.76% | 0 |
| Dec 01, 2025 | 0.49000001 | 0.49000001 | 0.47799999 | 0.48800001 | -0.41% | 0 |
| Nov 28, 2025 | 0.50999999 | 0.50999999 | 0.45600000 | 0.48199999 | -5.49% | 0 |
| Nov 27, 2025 | 0.47400001 | 0.5 | 0.44999999 | 0.5 | 5.49% | 0 |
| Nov 26, 2025 | 0.47600001 | 0.49399999 | 0.47600001 | 0.48800001 | 2.52% | 0 |
| Nov 25, 2025 | 0.47400001 | 0.49599999 | 0.45800000 | 0.45800000 | -3.38% | 0 |
| Nov 24, 2025 | 0.45400000 | 0.46200001 | 0.43599999 | 0.46200001 | 1.76% | 0 |
| Nov 21, 2025 | 0.40400001 | 0.46399999 | 0.40400001 | 0.46399999 | 14.85% | 0 |
| Nov 20, 2025 | 0.41999999 | 0.44800001 | 0.41800001 | 0.41999999 | 0 | 0 |
| Nov 19, 2025 | 0.41800001 | 0.42199999 | 0.41200000 | 0.42199999 | 0.96% | 0 |
| Nov 18, 2025 | 0.41000000 | 0.43000001 | 0.41000000 | 0.42600000 | 3.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.