Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.26 | 7.27 | 7.25 | 7.26 | -0.12% | 1639 |
| Dec 15, 2025 | 7.39 | 7.39 | 7.36 | 7.36 | -0.43% | 5459 |
| Dec 12, 2025 | 7.31 | 7.32 | 7.27 | 7.28 | -0.47% | 38879 |
| Dec 11, 2025 | 7.23 | 7.28 | 7.23 | 7.28 | 0.68% | 1753 |
| Dec 10, 2025 | 7.26 | 7.27 | 7.25 | 7.27 | 0.12% | 11161 |
| Dec 09, 2025 | 7.29 | 7.30 | 7.28 | 7.29 | -0.10% | 11372 |
| Dec 08, 2025 | 7.28 | 7.28 | 7.26 | 7.26 | -0.29% | 11200 |
| Dec 05, 2025 | 7.27 | 7.29 | 7.27 | 7.28 | 0.15% | 7133 |
| Dec 04, 2025 | 7.34 | 7.34 | 7.29 | 7.29 | -0.61% | 29994 |
| Dec 03, 2025 | 7.14 | 7.15 | 7.12 | 7.15 | 0.24% | 2776 |
| Dec 02, 2025 | 7.20 | 7.20 | 7.17 | 7.17 | -0.39% | 4278 |
| Dec 01, 2025 | 7.16 | 7.19 | 7.14 | 7.19 | 0.32% | 14343 |
| Nov 28, 2025 | 7.22 | 7.25 | 7.22 | 7.22 | 0.07% | 15046 |
| Nov 27, 2025 | 7.22 | 7.22 | 7.21 | 7.22 | -0.06% | 5775 |
| Nov 26, 2025 | 7.21 | 7.24 | 7.18 | 7.24 | 0.44% | 68764 |
| Nov 25, 2025 | 7.10 | 7.13 | 7.08 | 7.13 | 0.35% | 14699 |
| Nov 24, 2025 | 7.09 | 7.14 | 7.07 | 7.14 | 0.69% | 4833 |
| Nov 21, 2025 | 7.07 | 7.09 | 7.03 | 7.06 | -0.13% | 34535 |
| Nov 20, 2025 | 7.08 | 7.09 | 7.05 | 7.05 | -0.34% | 19840 |
| Nov 19, 2025 | 7.00 | 7.05 | 7.00 | 7.05 | 0.61% | 4510 |
| Nov 18, 2025 | 7.01 | 7.04 | 7.01 | 7.04 | 0.37% | 4610 |
| Nov 17, 2025 | 7.25 | 7.25 | 7.19 | 7.21 | -0.55% | 14797 |
Access
/time_series
data via our API — starting from the
Basic plan.