Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 15.03 | 15.10 | 14.86 | 15.01 | -0.13% | 1758 |
| Mar 17, 2026 | 15.24 | 15.25 | 14.86 | 14.97 | -1.77% | 3710 |
| Mar 16, 2026 | 15.08 | 15.24 | 15.01 | 15.24 | 1.06% | 1667 |
| Mar 13, 2026 | 15.03 | 15.09 | 14.72 | 15 | -0.20% | 6480 |
| Mar 12, 2026 | 15.07 | 15.10 | 14.99 | 15.03 | -0.27% | 1168 |
| Mar 11, 2026 | 15.06 | 15.13 | 15 | 15.03 | -0.20% | 1022 |
| Mar 10, 2026 | 14.99 | 15.14 | 14.99 | 15.05 | 0.40% | 4437 |
| Mar 09, 2026 | 15.03 | 15.22 | 14.40 | 15 | -0.20% | 6682 |
| Mar 05, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Mar 04, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Mar 03, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.