Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 0 | 0 |
| Dec 16, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 0 | 0 |
| Dec 15, 2025 | 92.65 | 92.77 | 92.65 | 92.77 | 0.13% | 0 |
| Dec 12, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 0 | 0 |
| Dec 11, 2025 | 92.55 | 92.80 | 92.55 | 92.80 | 0.27% | 106 |
| Dec 10, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 0 | 0 |
| Dec 09, 2025 | 92.71 | 92.77 | 92.71 | 92.77 | 0.06% | 500 |
| Dec 08, 2025 | 92.80 | 92.84 | 92.80 | 92.84 | 0.04% | 105 |
| Dec 05, 2025 | 92.72 | 92.86 | 92.72 | 92.86 | 0.15% | 0 |
| Dec 04, 2025 | 92.71 | 92.71 | 92.71 | 92.71 | 0 | 0 |
| Dec 03, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 0 | 0 |
| Dec 02, 2025 | 92.57 | 92.84 | 92.57 | 92.84 | 0.30% | 109 |
| Dec 01, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 0 | 0 |
| Nov 28, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 0 | 0 |
| Nov 27, 2025 | 92.76 | 92.80 | 92.75 | 92.80 | 0.04% | 1400 |
| Nov 26, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 0 | 0 |
| Nov 25, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 0 | 0 |
| Nov 24, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 0 | 0 |
| Nov 21, 2025 | 92.13 | 92.23 | 92.13 | 92.23 | 0.11% | 0 |
| Nov 20, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 0 | 0 |
| Nov 19, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 0 | 0 |
| Nov 18, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.