Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 69.12 | 69.96 | 69.12 | 69.96 | 1.22% | 0 |
| Dec 12, 2025 | 68.84 | 70.22 | 68.76 | 70.22 | 2.00% | 0 |
| Dec 11, 2025 | 66.44 | 68.34 | 66.34 | 68.34 | 2.86% | 0 |
| Dec 10, 2025 | 65.28 | 66.90 | 65.20 | 66.90 | 2.48% | 0 |
| Dec 09, 2025 | 64.40 | 65.46 | 64.40 | 65.46 | 1.65% | 0 |
| Dec 08, 2025 | 64.14 | 64.86 | 64.14 | 64.86 | 1.12% | 0 |
| Dec 05, 2025 | 64.16 | 65.84 | 64.14 | 65.84 | 2.62% | 0 |
| Dec 04, 2025 | 67.18 | 67.18 | 65.38 | 65.38 | -2.68% | 0 |
| Dec 03, 2025 | 66.58 | 67.32 | 66.28 | 67.32 | 1.11% | 0 |
| Dec 02, 2025 | 66.48 | 67.02 | 66.10 | 67.02 | 0.81% | 0 |
| Dec 01, 2025 | 63.08 | 66.44 | 63 | 66.44 | 5.33% | 0 |
| Nov 28, 2025 | 66.16 | 66.16 | 63.46 | 63.46 | -4.08% | 0 |
| Nov 27, 2025 | 66 | 66.10 | 65.98 | 65.98 | -0.03% | 0 |
| Nov 26, 2025 | 68.78 | 70 | 65.64 | 65.64 | -4.57% | 0 |
| Nov 25, 2025 | 53.22 | 57.14 | 53.18 | 57.14 | 7.37% | 0 |
| Nov 24, 2025 | 55.06 | 55.06 | 53.44 | 53.44 | -2.94% | 0 |
| Nov 21, 2025 | 52.48 | 55.28 | 52.48 | 55.28 | 5.34% | 0 |
| Nov 20, 2025 | 51.40 | 52.22 | 51.40 | 51.88 | 0.93% | 0 |
| Nov 19, 2025 | 52.34 | 52.46 | 51.68 | 51.68 | -1.26% | 0 |
| Nov 18, 2025 | 51.74 | 52.94 | 51.74 | 52.94 | 2.32% | 0 |
| Nov 17, 2025 | 52.34 | 52.38 | 52.18 | 52.18 | -0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.