Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 60.30 | 61.74 | 60.30 | 61.66 | 2.26% | 0 |
| Sep 25, 2025 | 59.94 | 60.64 | 59.84 | 60.14 | 0.33% | 0 |
| Sep 24, 2025 | 60.36 | 60.76 | 60.02 | 60.02 | -0.56% | 0 |
| Sep 23, 2025 | 60.36 | 60.38 | 59.94 | 60.12 | -0.40% | 0 |
| Sep 22, 2025 | 59.94 | 60.28 | 59.78 | 60.22 | 0.47% | 0 |
| Sep 19, 2025 | 60.02 | 60.08 | 59.52 | 59.52 | -0.83% | 0 |
| Sep 18, 2025 | 58.82 | 59.92 | 58.74 | 59.92 | 1.87% | 0 |
| Sep 17, 2025 | 58.52 | 59 | 58.52 | 58.60 | 0.14% | 0 |
| Sep 16, 2025 | 60.38 | 60.38 | 57.80 | 57.80 | -4.27% | 0 |
| Sep 15, 2025 | 57.04 | 59.90 | 57.04 | 59.90 | 5.01% | 0 |
| Sep 12, 2025 | 60.38 | 60.38 | 57.60 | 57.60 | -4.60% | 0 |
| Sep 11, 2025 | 59.60 | 60.54 | 59.60 | 60.54 | 1.58% | 0 |
| Sep 10, 2025 | 60.68 | 60.82 | 59.34 | 59.34 | -2.21% | 0 |
| Sep 09, 2025 | 60.94 | 61.08 | 60.36 | 60.36 | -0.95% | 0 |
| Sep 08, 2025 | 59.68 | 61.62 | 59.66 | 61.62 | 3.25% | 0 |
| Sep 05, 2025 | 60.44 | 60.44 | 59.26 | 59.26 | -1.95% | 0 |
| Sep 04, 2025 | 56.58 | 59.82 | 56.58 | 59.82 | 5.73% | 0 |
| Sep 03, 2025 | 57.18 | 57.32 | 57.18 | 57.26 | 0.14% | 0 |
| Sep 02, 2025 | 56.54 | 56.68 | 56.30 | 56.68 | 0.25% | 0 |
| Sep 01, 2025 | 56.42 | 56.56 | 56.42 | 56.56 | 0.25% | 0 |
| Aug 29, 2025 | 58.82 | 59 | 57.42 | 57.42 | -2.38% | 0 |
| Aug 28, 2025 | 63.38 | 63.48 | 59.76 | 59.76 | -5.71% | 0 |