Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 55.12 | 57.32 | 55.12 | 57.32 | 3.99% | 0 |
| Apr 14, 2026 | 56.55 | 56.57 | 54.73 | 55.11 | -2.55% | 0 |
| Apr 13, 2026 | 57.60 | 57.66 | 56.96 | 57.25 | -0.61% | 0 |
| Apr 10, 2026 | 57.97 | 58 | 57.13 | 57.13 | -1.45% | 0 |
| Apr 09, 2026 | 57.70 | 58.43 | 57.05 | 58.43 | 1.27% | 0 |
| Apr 08, 2026 | 56.17 | 58.09 | 56.08 | 58.09 | 3.42% | 0 |
| Apr 07, 2026 | 56.96 | 57.05 | 55.78 | 55.84 | -1.97% | 0 |
| Apr 02, 2026 | 54.14 | 54.84 | 53.88 | 54.84 | 1.29% | 0 |
| Apr 01, 2026 | 54.24 | 54.78 | 53.98 | 54.78 | 1.00% | 0 |
| Mar 31, 2026 | 52.90 | 53.60 | 52.90 | 53.60 | 1.32% | 0 |
| Mar 30, 2026 | 52.96 | 53.26 | 52.62 | 52.62 | -0.64% | 0 |
| Mar 27, 2026 | 53.58 | 53.58 | 52.32 | 52.32 | -2.35% | 0 |
| Mar 26, 2026 | 52.78 | 53.98 | 52.68 | 53.58 | 1.52% | 0 |
| Mar 25, 2026 | 53.44 | 53.58 | 52.80 | 52.80 | -1.20% | 0 |
| Mar 24, 2026 | 53.04 | 53.36 | 52.90 | 53.36 | 0.60% | 0 |
| Mar 23, 2026 | 54.20 | 55.44 | 53.10 | 53.10 | -2.03% | 0 |
| Mar 20, 2026 | 55.94 | 56 | 54.86 | 54.86 | -1.93% | 0 |
| Mar 19, 2026 | 55.36 | 55.36 | 54.80 | 55.22 | -0.25% | 0 |
| Mar 18, 2026 | 56.70 | 56.76 | 55.28 | 55.28 | -2.50% | 0 |
| Mar 17, 2026 | 55.64 | 55.98 | 55.64 | 55.72 | 0.14% | 0 |
| Mar 16, 2026 | 55.82 | 56.58 | 55.58 | 56.56 | 1.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.