Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.08 | 3.08 | 3.05 | 3.05 | -0.81% | 1000 |
| Dec 15, 2025 | 3.15 | 3.15 | 3.09 | 3.09 | -2.06% | 1000 |
| Dec 12, 2025 | 3.13 | 3.14 | 3.13 | 3.14 | 0.48% | 1000 |
| Dec 11, 2025 | 3.07 | 3.12 | 3.07 | 3.12 | 1.63% | 1000 |
| Dec 10, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 1000 |
| Dec 09, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 1000 |
| Dec 08, 2025 | 3.09 | 3.09 | 3.08 | 3.08 | -0.32% | 1000 |
| Dec 05, 2025 | 3.06 | 3.10 | 3.06 | 3.09 | 0.82% | 1000 |
| Dec 04, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 185 |
| Dec 03, 2025 | 3.06 | 3.06 | 3.04 | 3.04 | -0.82% | 185 |
| Dec 02, 2025 | 2.96 | 3.06 | 2.96 | 3.06 | 3.38% | 185 |
| Dec 01, 2025 | 2.93 | 2.95 | 2.93 | 2.95 | 0.85% | 185 |
| Nov 28, 2025 | 2.99 | 2.99 | 2.94 | 2.94 | -1.67% | 185 |
| Nov 27, 2025 | 2.96 | 2.99 | 2.96 | 2.99 | 1.02% | 0 |
| Nov 26, 2025 | 2.93 | 2.96 | 2.93 | 2.96 | 0.85% | 0 |
| Nov 25, 2025 | 2.86 | 2.93 | 2.86 | 2.93 | 2.45% | 185 |
| Nov 24, 2025 | 2.89 | 2.89 | 2.86 | 2.86 | -0.87% | 185 |
| Nov 21, 2025 | 2.79 | 2.88 | 2.79 | 2.88 | 3.05% | 185 |
| Nov 20, 2025 | 2.86 | 2.86 | 2.78 | 2.78 | -2.80% | 0 |
| Nov 19, 2025 | 2.85 | 2.85 | 2.84 | 2.84 | -0.35% | 25 |
| Nov 18, 2025 | 2.81 | 2.85 | 2.81 | 2.85 | 1.42% | 25 |
| Nov 17, 2025 | 2.86 | 2.87 | 2.84 | 2.84 | -0.87% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.