Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 157.60K | 157.70K | 144K | 146.90K | -6.79% | 262333 |
| May 14, 2026 | 159.50K | 160K | 150.70K | 154.90K | -2.88% | 239620 |
| May 13, 2026 | 159.50K | 161K | 152.40K | 156K | -2.19% | 214025 |
| May 12, 2026 | 173.10K | 177.90K | 158.50K | 163.50K | -5.55% | 312591 |
| May 11, 2026 | 172.40K | 172.40K | 169.20K | 171.40K | -0.58% | 169797 |
| May 08, 2026 | 181.90K | 181.90K | 169K | 173.60K | -4.56% | 388956 |
| May 07, 2026 | 184.20K | 191.80K | 182.60K | 185.40K | 0.65% | 305783 |
| May 06, 2026 | 186.30K | 186.30K | 181K | 182K | -2.31% | 240351 |
| May 04, 2026 | 191K | 191K | 184.30K | 186.30K | -2.46% | 169260 |
| Apr 30, 2026 | 192.20K | 192.50K | 187.50K | 188.60K | -1.87% | 160454 |
| Apr 29, 2026 | 190.30K | 193.30K | 188.30K | 193.30K | 1.58% | 161805 |
| Apr 28, 2026 | 192.10K | 193.20K | 189.20K | 191.90K | -0.10% | 166443 |
| Apr 27, 2026 | 196.50K | 197K | 187.50K | 192.10K | -2.24% | 197295 |
| Apr 24, 2026 | 188.40K | 196K | 186.10K | 194.80K | 3.40% | 313201 |
| Apr 23, 2026 | 186.30K | 196.70K | 182.50K | 189.20K | 1.56% | 467293 |
| Apr 22, 2026 | 179.30K | 181.60K | 176.40K | 180.40K | 0.61% | 176500 |
| Apr 21, 2026 | 181.50K | 185.90K | 178.50K | 179.10K | -1.32% | 200134 |
| Apr 20, 2026 | 185K | 186.70K | 178K | 179K | -3.24% | 248086 |
| Apr 17, 2026 | 189.50K | 189.50K | 182.50K | 183K | -3.43% | 219908 |
| Apr 16, 2026 | 184.60K | 198K | 182.80K | 189.10K | 2.44% | 612856 |
| Apr 15, 2026 | 177K | 185.40K | 176.40K | 178.50K | 0.85% | 339237 |
Access
/time_series
data via our API — starting from the
Basic plan and above.