Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 161.20K | 168.40K | 159.50K | 162.90K | 1.05% | 162570 |
| Apr 02, 2026 | 168.60K | 171.80K | 154.40K | 156.20K | -7.35% | 260759 |
| Apr 01, 2026 | 158.30K | 167.90K | 157.50K | 167K | 5.50% | 231461 |
| Mar 31, 2026 | 155.50K | 156.30K | 150.20K | 151.30K | -2.70% | 130282 |
| Mar 30, 2026 | 148.60K | 155.20K | 145.60K | 155.20K | 4.44% | 149458 |
| Mar 27, 2026 | 159K | 159.90K | 150.80K | 157K | -1.26% | 205195 |
| Mar 26, 2026 | 168.50K | 169.30K | 161.50K | 163.90K | -2.73% | 145476 |
| Mar 25, 2026 | 160.40K | 177K | 158.20K | 168.80K | 5.24% | 405793 |
| Mar 24, 2026 | 166.60K | 168.20K | 151.40K | 157.80K | -5.28% | 298056 |
| Mar 23, 2026 | 171.10K | 171.50K | 160.80K | 161.10K | -5.84% | 253734 |
| Mar 20, 2026 | 170.10K | 178.30K | 169K | 175.50K | 3.17% | 685396 |
| Mar 19, 2026 | 168.90K | 174.40K | 167.70K | 168K | -0.53% | 282193 |
| Mar 18, 2026 | 173.40K | 176.80K | 170.70K | 172.30K | -0.63% | 344206 |
| Mar 17, 2026 | 174.60K | 175.70K | 169.30K | 170.60K | -2.29% | 275319 |
| Mar 16, 2026 | 183K | 184.20K | 170.40K | 172.40K | -5.79% | 453228 |
| Mar 13, 2026 | 164.90K | 183.20K | 162.90K | 177.70K | 7.76% | 929919 |
| Mar 12, 2026 | 157.40K | 167.90K | 157.10K | 167K | 6.10% | 414638 |
| Mar 11, 2026 | 167.20K | 167.20K | 155K | 157.40K | -5.86% | 261802 |
| Mar 10, 2026 | 154.60K | 165.90K | 152.30K | 160K | 3.49% | 449687 |
| Mar 09, 2026 | 153.40K | 154.10K | 142.20K | 147.70K | -3.72% | 251463 |
| Mar 06, 2026 | 144K | 159.20K | 143.20K | 155.40K | 7.92% | 370305 |
| Mar 05, 2026 | 148K | 157.20K | 144.50K | 146.20K | -1.22% | 337630 |
| Mar 04, 2026 | 148.90K | 153.90K | 130K | 132.90K | -10.75% | 525030 |
Access
/time_series
data via our API — starting from the
Basic plan and above.