Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 90.70K | 107.10K | 86.20K | 104.10K | 14.77% | 5886250 |
| Jun 12, 2025 | 78K | 92.80K | 76.40K | 89.70K | 15% | 7718221 |
| Jun 11, 2025 | 70.80K | 72.10K | 69.70K | 71.40K | 0.85% | 910751 |
| Jun 10, 2025 | 72.30K | 72.60K | 69.30K | 70.30K | -2.77% | 803266 |
| Jun 09, 2025 | 77.40K | 78.80K | 72.20K | 73.40K | -5.17% | 1490182 |
| Jun 05, 2025 | 67.30K | 75.70K | 64.60K | 73.20K | 8.77% | 2891391 |
| Jun 04, 2025 | 61.30K | 62K | 58.80K | 61.10K | -0.33% | 401260 |
| Jun 02, 2025 | 61.80K | 63.70K | 61.80K | 61.90K | 0.16% | 231805 |
| May 30, 2025 | 62.70K | 63.50K | 61.60K | 62.80K | 0.16% | 200768 |
| May 29, 2025 | 61.90K | 63.90K | 61.40K | 63K | 1.78% | 275319 |
| May 28, 2025 | 66.10K | 66.60K | 61.60K | 61.70K | -6.66% | 495905 |
| May 27, 2025 | 63.90K | 66.80K | 63.20K | 65.20K | 2.03% | 407660 |
| May 26, 2025 | 66.90K | 66.90K | 63K | 64.70K | -3.29% | 495550 |
| May 23, 2025 | 63.30K | 65.70K | 62.50K | 64.60K | 2.05% | 587171 |
| May 22, 2025 | 61.50K | 61.70K | 60.70K | 61K | -0.81% | 144082 |
| May 21, 2025 | 63.90K | 64K | 61.70K | 62.10K | -2.82% | 172639 |
| May 20, 2025 | 63.40K | 65.20K | 62.80K | 63K | -0.63% | 179731 |
| May 19, 2025 | 66.20K | 66.20K | 62.20K | 62.70K | -5.29% | 251804 |
| May 16, 2025 | 60.60K | 65.90K | 60.10K | 65.10K | 7.43% | 492108 |
| May 15, 2025 | 61.30K | 61.60K | 59.50K | 60.10K | -1.96% | 111721 |