New World Department Store China Limited (NWM) - Historical data, historical prices

0.022000000 EUR

0.0005

2.22%

Last update Jun 13, 9:56 PM CEST

Market closed

Day range

0.022000000

0.022000000

0.022000000

Previous close

0.022500001

Open

0.022000000

Access this stock data via API

New World Department Store China Limited

0.02

0.00

2.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	0
Jun 12, 2025	0.022500001	0.022500001	0.022500001	0.022500001	0	0
Jun 11, 2025	0.022500001	0.022500001	0.022000000	0.022000000	-2.22%	0
Jun 10, 2025	0.021500001	0.021500001	0.021500001	0.021500001	0	0
Jun 09, 2025	0.021000000	0.021000000	0.021000000	0.021000000	0	0
Jun 06, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	0
Jun 05, 2025	0.021500001	0.021500001	0.021500001	0.021500001	0	0
Jun 04, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	0
Jun 03, 2025	0.021500001	0.021500001	0.021500001	0.021500001	0	0
Jun 02, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	0
May 30, 2025	0.022500001	0.022500001	0.022000000	0.022000000	-2.22%	0
May 29, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	0
May 28, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	0
May 27, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	0
May 26, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	0
May 23, 2025	0.022000000	0.023000000	0.022000000	0.023000000	4.55%	0
May 22, 2025	0.022500001	0.022500001	0.022000000	0.022000000	-2.22%	0
May 21, 2025	0.023000000	0.023000000	0.023000000	0.023000000	0	0
May 20, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	0
May 19, 2025	0.022500001	0.022500001	0.022500001	0.022500001	0	0
May 16, 2025	0.023000000	0.023000000	0.023000000	0.023000000	0	0
May 15, 2025	0.022500001	0.022500001	0.022500001	0.022500001	0	0
May 14, 2025	0.022500001	0.022500001	0.022500001	0.022500001	0	0