Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0 |
| Dec 15, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | 0 |
| Dec 12, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| Dec 11, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| Dec 10, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | 0 |
| Dec 09, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | 0 |
| Dec 08, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | 0 |
| Dec 05, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | 0 |
| Dec 04, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | 0 |
| Dec 03, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| Dec 02, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | 0 |
| Dec 01, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | 0 |
| Nov 28, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | 0 |
| Nov 27, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | 0 |
| Nov 26, 2025 | 27.70 | 27.72 | 27.70 | 27.72 | 0.07% | 0 |
| Nov 25, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | 0 |
| Nov 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 0 |
| Nov 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 0 |
| Nov 20, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 0 |
| Nov 19, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 0 |
| Nov 18, 2025 | 24.22 | 24.22 | 24.20 | 24.20 | -0.08% | 0 |
| Nov 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.