Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C (XMME) - Historical data, historical prices

54.77600 EUR

0.016

0.03%

Last update May 27, 6:21 PM CEST

Market closed

Day range

54.77600

54.54000

54.77600

Previous close

54.79200

Open

54.63000

Access this ETF data via API

Xtrackers MSCI Emerging Markets Swap UCITS ET...

54.78

0.02

0.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 27, 2025	54.63	54.78	54.54	54.78	0.27%	0
May 26, 2025	54.25	54.85	54.25	54.79	1.00%	10
May 23, 2025	54.88	55.02	54.45	54.78	-0.19%	5
May 22, 2025	54.80	55.08	54.57	54.94	0.27%	0
May 21, 2025	55.18	55.32	55.08	55.19	0.02%	0
May 20, 2025	55.40	55.45	55.16	55.34	-0.11%	4
May 19, 2025	55.44	55.58	54.93	55.57	0.22%	0
May 16, 2025	55.64	55.88	55.56	55.87	0.42%	0
May 15, 2025	55.50	55.74	55.37	55.73	0.42%	2
May 14, 2025	55.58	55.81	55.53	55.81	0.42%	0
May 13, 2025	55.31	55.50	55.09	55.50	0.34%	0
May 12, 2025	54.76	55.86	54.76	55.58	1.51%	28
May 09, 2025	53.91	53.95	53.68	53.73	-0.34%	0
May 08, 2025	53.54	53.60	53.16	53.54	-0.01%	0
May 07, 2025	53.30	53.30	52.90	53.29	-0.02%	0
May 06, 2025	53.57	53.80	53.32	53.80	0.44%	0
May 05, 2025	53.70	54.18	53.65	54.18	0.88%	0
May 02, 2025	53.28	53.72	53.21	53.67	0.74%	0
Apr 30, 2025	52.06	52.06	51.54	51.91	-0.28%	0
Apr 29, 2025	51.53	51.63	51.44	51.51	-0.05%	36
Apr 28, 2025	51.90	51.90	51.22	51.22	-1.31%	58