Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 54.72 | 54.72 | 54.46 | 54.48 | -0.43% | 0 |
| Jun 18, 2025 | 55.31 | 55.31 | 55.11 | 55.30 | -0.01% | 4 |
| Jun 17, 2025 | 55.34 | 55.38 | 55.14 | 55.24 | -0.18% | 0 |
| Jun 16, 2025 | 55.29 | 55.66 | 55.28 | 55.55 | 0.48% | 0 |
| Jun 13, 2025 | 54.99 | 55.19 | 54.89 | 54.89 | -0.18% | 40 |
| Jun 12, 2025 | 55.70 | 55.96 | 55.47 | 55.68 | -0.03% | 2 |
| Jun 11, 2025 | 56.43 | 56.50 | 56.09 | 56.09 | -0.61% | 0 |
| Jun 10, 2025 | 55.78 | 56.11 | 55.78 | 56.11 | 0.59% | 0 |
| Jun 09, 2025 | 55.57 | 55.84 | 55.57 | 55.80 | 0.42% | 0 |
| Jun 06, 2025 | 55.09 | 55.46 | 55.09 | 55.46 | 0.67% | 0 |
| Jun 05, 2025 | 54.97 | 55.25 | 54.89 | 55.09 | 0.21% | 0 |
| Jun 04, 2025 | 54.86 | 54.94 | 54.73 | 54.94 | 0.15% | 0 |
| Jun 03, 2025 | 53.96 | 54.51 | 53.96 | 54.46 | 0.92% | 0 |
| Jun 02, 2025 | 53.34 | 53.83 | 53.34 | 53.78 | 0.83% | 4 |
| May 30, 2025 | 54.46 | 54.46 | 53.82 | 54 | -0.85% | 0 |
| May 29, 2025 | 55.30 | 55.35 | 54.53 | 54.56 | -1.32% | 0 |
| May 28, 2025 | 54.57 | 54.82 | 54.57 | 54.77 | 0.38% | 0 |
| May 27, 2025 | 54.63 | 54.78 | 54.54 | 54.74 | 0.21% | 0 |
| May 26, 2025 | 54.25 | 54.85 | 54.25 | 54.79 | 1.00% | 10 |
| May 23, 2025 | 54.88 | 55.02 | 54.45 | 54.78 | -0.19% | 5 |
| May 22, 2025 | 54.80 | 55.08 | 54.57 | 54.94 | 0.27% | 0 |
| May 21, 2025 | 55.18 | 55.32 | 55.08 | 55.19 | 0.02% | 0 |
| May 20, 2025 | 55.40 | 55.45 | 55.16 | 55.34 | -0.11% | 4 |