Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 63.81 | 63.90 | 63.03 | 63.08 | -1.13% | 0 |
| Dec 11, 2025 | 63.53 | 63.74 | 63.37 | 63.74 | 0.34% | 0 |
| Dec 10, 2025 | 63.97 | 64.08 | 63.97 | 63.97 | -0.01% | 0 |
| Dec 09, 2025 | 63.74 | 63.88 | 63.65 | 63.88 | 0.23% | 150 |
| Dec 08, 2025 | 64.13 | 64.21 | 63.95 | 63.97 | -0.26% | 0 |
| Dec 05, 2025 | 64.19 | 64.46 | 64.09 | 64.13 | -0.09% | 0 |
| Dec 04, 2025 | 63.53 | 63.61 | 63.45 | 63.61 | 0.12% | 0 |
| Dec 03, 2025 | 63.40 | 63.49 | 63.22 | 63.33 | -0.11% | 0 |
| Dec 02, 2025 | 63.64 | 63.84 | 63.64 | 63.72 | 0.14% | 0 |
| Dec 01, 2025 | 63.45 | 63.73 | 63.32 | 63.73 | 0.44% | 1892 |
| Nov 28, 2025 | 63.62 | 63.87 | 63.60 | 63.84 | 0.34% | 0 |
| Nov 27, 2025 | 63.77 | 63.79 | 63.66 | 63.70 | -0.11% | 0 |
| Nov 26, 2025 | 63.85 | 63.85 | 63.52 | 63.84 | -0.03% | 28 |
| Nov 25, 2025 | 63.13 | 63.34 | 62.77 | 63.31 | 0.28% | 168 |
| Nov 24, 2025 | 62.85 | 63.37 | 62.56 | 63.26 | 0.66% | 208 |
| Nov 21, 2025 | 62.03 | 63.02 | 62.03 | 62.87 | 1.36% | 0 |
| Nov 20, 2025 | 64.32 | 64.32 | 63.05 | 63.20 | -1.74% | 31 |
| Nov 19, 2025 | 63.36 | 63.86 | 63.24 | 63.66 | 0.47% | 0 |
| Nov 18, 2025 | 63.28 | 63.55 | 63.18 | 63.55 | 0.43% | 0 |
| Nov 17, 2025 | 64.58 | 64.58 | 63.88 | 63.88 | -1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.