Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 500 |
| Apr 24, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 13500 |
| Apr 23, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 100 |
| Apr 22, 2025 | 6.85 | 6.90 | 6.75 | 6.75 | -1.46% | 600 |
| Apr 21, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 1700 |
| Apr 18, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 2500 |
| Apr 17, 2025 | 6.70 | 6.70 | 6.65 | 6.65 | -0.75% | 3000 |
| Apr 16, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 600 |
| Apr 11, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Apr 10, 2025 | 6.70 | 6.70 | 6.65 | 6.70 | 0 | 800 |
| Apr 09, 2025 | 6.65 | 6.90 | 6.60 | 6.65 | 0 | 25400 |
| Apr 08, 2025 | 6.90 | 6.90 | 6.65 | 6.65 | -3.62% | 2600 |
| Apr 04, 2025 | 6.65 | 6.90 | 6.65 | 6.90 | 3.76% | 3400 |
| Apr 03, 2025 | 6.60 | 6.75 | 6.60 | 6.75 | 2.27% | 900 |
| Apr 02, 2025 | 6.75 | 6.75 | 6.70 | 6.70 | -0.74% | 800 |
| Apr 01, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 700 |
| Mar 31, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 1600 |