Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 6.25 | 6.25 | 6.20 | 6.20 | -0.80% | 8400 |
| Jun 20, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 1000 |
| Jun 19, 2025 | 6.30 | 6.40 | 6.25 | 6.25 | -0.79% | 3300 |
| Jun 18, 2025 | 6.40 | 6.40 | 6.30 | 6.30 | -1.56% | 3500 |
| Jun 17, 2025 | 6.50 | 6.50 | 6.40 | 6.45 | -0.77% | 105400 |
| Jun 16, 2025 | 6.60 | 6.80 | 6.50 | 6.80 | 3.03% | 11000 |
| Jun 13, 2025 | 6.65 | 6.90 | 6.65 | 6.90 | 3.76% | 32600 |
| Jun 12, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 22300 |
| Jun 11, 2025 | 6.70 | 6.75 | 6.70 | 6.70 | 0 | 17300 |
| Jun 10, 2025 | 6.80 | 6.80 | 6.70 | 6.70 | -1.47% | 10600 |
| Jun 09, 2025 | 6.65 | 6.80 | 6.65 | 6.80 | 2.26% | 46200 |
| Jun 06, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 1400 |
| Jun 05, 2025 | 6.90 | 6.95 | 6.70 | 6.70 | -2.90% | 7700 |
| Jun 04, 2025 | 6.85 | 7 | 6.50 | 7 | 2.19% | 5300 |
| May 30, 2025 | 6.75 | 7 | 6.75 | 7 | 3.70% | 5100 |
| May 29, 2025 | 6.50 | 6.85 | 6.50 | 6.85 | 5.38% | 1300 |
| May 28, 2025 | 6.60 | 6.90 | 6.15 | 6.90 | 4.55% | 3500 |
| May 27, 2025 | 6.80 | 6.80 | 6.70 | 6.70 | -1.47% | 500 |
| May 26, 2025 | 6.70 | 7 | 6.70 | 7 | 4.48% | 2600 |