Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.45 | 10.64 | 10.45 | 10.52 | 0.67% | 532 |
| Mar 31, 2026 | 9.89 | 10.42 | 9.89 | 10.25 | 3.64% | 262 |
| Mar 30, 2026 | 10.05 | 10.19 | 9.55 | 10.04 | -0.10% | 76 |
| Mar 27, 2026 | 10.11 | 10.14 | 9.95 | 9.95 | -1.58% | 650 |
| Mar 26, 2026 | 10.04 | 10.04 | 9.55 | 9.89 | -1.49% | 176 |
| Mar 25, 2026 | 10.13 | 10.33 | 10.13 | 10.27 | 1.38% | 319 |
| Mar 23, 2026 | 10 | 10.04 | 10 | 10.04 | 0.40% | 60 |
| Mar 20, 2026 | 9.60 | 9.92 | 9.57 | 9.74 | 1.46% | 56 |
| Mar 19, 2026 | 9.67 | 9.69 | 9.67 | 9.68 | 0.10% | 351 |
| Mar 18, 2026 | 9.78 | 9.97 | 9.72 | 9.84 | 0.61% | 102 |
| Mar 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 19 |
| Mar 13, 2026 | 10.04 | 10.04 | 9.75 | 9.75 | -2.89% | 26 |
| Mar 12, 2026 | 10.12 | 10.25 | 10.12 | 10.25 | 1.28% | 9 |
| Mar 11, 2026 | 10.24 | 10.24 | 9.75 | 10.11 | -1.27% | 73 |
| Mar 10, 2026 | 10.21 | 10.32 | 10.11 | 10.28 | 0.69% | 170 |
| Mar 09, 2026 | 9.81 | 10.12 | 9.75 | 10.12 | 3.16% | 98 |
| Mar 06, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | 1 |
| Mar 05, 2026 | 10.61 | 10.61 | 10.22 | 10.25 | -3.39% | 1573 |
| Mar 04, 2026 | 10.50 | 11 | 10.50 | 10.76 | 2.48% | 206 |
| Mar 03, 2026 | 11.13 | 11.45 | 10.39 | 10.53 | -5.39% | 1299 |
Access
/time_series
data via our API — starting from the
Basic plan and above.